Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro Strong Daily Stock price targets for Bindalagro 539290 are 39.98 and 41.28 | Daily Target 1 | 39.05 | | Daily Target 2 | 39.6 | | Daily Target 3 | 40.353333333333 | | Daily Target 4 | 40.9 | | Daily Target 5 | 41.65 |
Daily price and volume Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
40.14 (-0.42%) |
39.81 |
39.81 - 41.11 |
0.3915 times |
| Wed 30 April 2025 |
40.31 (-2.68%) |
41.01 |
40.00 - 41.42 |
0.1937 times |
| Tue 29 April 2025 |
41.42 (-0.43%) |
41.00 |
41.00 - 42.91 |
0.2778 times |
| Mon 28 April 2025 |
41.60 (-1.26%) |
39.74 |
39.74 - 42.70 |
0.2734 times |
| Fri 25 April 2025 |
42.13 (-4.25%) |
43.25 |
41.42 - 43.99 |
1.6466 times |
| Thu 24 April 2025 |
44.00 (-2.33%) |
44.87 |
43.85 - 44.87 |
0.148 times |
| Tue 22 April 2025 |
45.05 (0.42%) |
45.29 |
44.19 - 46.25 |
0.2988 times |
| Mon 21 April 2025 |
44.86 (2.28%) |
43.59 |
42.69 - 46.50 |
2.0433 times |
| Thu 17 April 2025 |
43.86 (18.38%) |
37.05 |
36.13 - 44.46 |
4.5432 times |
| Wed 16 April 2025 |
37.05 (2.21%) |
36.00 |
36.00 - 37.26 |
0.1836 times |
| Tue 15 April 2025 |
36.25 (5.84%) |
34.52 |
34.52 - 36.50 |
0.2826 times |
Weekly price and charts Bindalagro Strong weekly Stock price targets for Bindalagro 539290 are 39.94 and 43.11 | Weekly Target 1 | 37.76 | | Weekly Target 2 | 38.95 | | Weekly Target 3 | 40.93 | | Weekly Target 4 | 42.12 | | Weekly Target 5 | 44.1 |
Weekly price and volumes for Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
40.14 (-4.72%) |
39.74 |
39.74 - 42.91 |
0.5346 times |
| Fri 25 April 2025 |
42.13 (-3.94%) |
43.59 |
41.42 - 46.50 |
1.946 times |
| Thu 17 April 2025 |
43.86 (28.06%) |
34.52 |
34.52 - 44.46 |
2.3565 times |
| Fri 11 April 2025 |
34.25 (-3.3%) |
34.99 |
33.47 - 35.99 |
0.3164 times |
| Fri 04 April 2025 |
35.42 (-0.78%) |
35.69 |
35.00 - 38.90 |
0.5223 times |
| Fri 28 March 2025 |
35.70 (-2.75%) |
37.00 |
35.00 - 38.68 |
0.995 times |
| Fri 21 March 2025 |
36.71 (6.25%) |
35.24 |
33.15 - 37.56 |
0.6793 times |
| Thu 13 March 2025 |
34.55 (-7.37%) |
37.98 |
34.00 - 37.98 |
0.9073 times |
| Fri 07 March 2025 |
37.30 (7.68%) |
34.31 |
31.80 - 38.00 |
1.4282 times |
| Fri 28 February 2025 |
34.64 (-10.31%) |
39.39 |
33.69 - 39.39 |
0.3144 times |
| Fri 21 February 2025 |
38.62 (-5.94%) |
37.66 |
36.40 - 41.27 |
0.9988 times |
Monthly price and charts Bindalagro Strong monthly Stock price targets for Bindalagro 539290 are 39.98 and 41.28 | Monthly Target 1 | 39.05 | | Monthly Target 2 | 39.6 | | Monthly Target 3 | 40.353333333333 | | Monthly Target 4 | 40.9 | | Monthly Target 5 | 41.65 |
Monthly price and volumes Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
40.14 (-0.42%) |
39.81 |
39.81 - 41.11 |
0.01 times |
| Wed 30 April 2025 |
40.31 (12.91%) |
35.69 |
33.47 - 46.50 |
0.2995 times |
| Fri 28 March 2025 |
35.70 (3.06%) |
34.31 |
31.80 - 38.68 |
0.2187 times |
| Fri 28 February 2025 |
34.64 (-25.31%) |
47.00 |
33.69 - 50.00 |
0.1771 times |
| Fri 31 January 2025 |
46.38 (-2.19%) |
48.29 |
43.05 - 52.90 |
0.2302 times |
| Tue 31 December 2024 |
47.42 (-6.78%) |
50.56 |
46.52 - 57.24 |
0.4077 times |
| Fri 29 November 2024 |
50.87 (12.64%) |
46.08 |
45.66 - 56.95 |
0.5248 times |
| Thu 31 October 2024 |
45.16 (-23.03%) |
57.82 |
41.99 - 59.98 |
0.6535 times |
| Mon 30 September 2024 |
58.67 (20.99%) |
48.00 |
46.82 - 68.95 |
5.2085 times |
| Fri 30 August 2024 |
48.49 (18.41%) |
41.60 |
35.12 - 54.25 |
2.2699 times |
| Wed 31 July 2024 |
40.95 (13.53%) |
36.79 |
32.40 - 43.40 |
0.9128 times |
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value | | 5 day DMA | 41.12 | | 12 day DMA | 40.91 | | 20 day DMA | 38.82 | | 35 day DMA | 37.34 | | 50 day DMA | 38.13 | | 100 day DMA | 43.71 | | 150 day DMA | 46.67 | | 200 day DMA | 45.8 | EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.98 | 41.4 | 41.95 | | 12 day EMA | 40.54 | 40.61 | 40.66 | | 20 day EMA | 39.71 | 39.67 | 39.6 | | 35 day EMA | 39.38 | 39.34 | 39.28 | | 50 day EMA | 39.07 | 39.03 | 38.98 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.12 | 41.89 | 42.84 | | 12 day SMA | 40.91 | 40.39 | 39.89 | | 20 day SMA | 38.82 | 38.69 | 38.51 | | 35 day SMA | 37.34 | 37.18 | 37.05 | | 50 day SMA | 38.13 | 38.25 | 38.37 | | 100 day SMA | 43.71 | 43.82 | 43.94 | | 150 day SMA | 46.67 | 46.73 | 46.8 | | 200 day SMA | 45.8 | 45.78 | 45.77 |
|
|
