Bindalagro 539290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBindalagro 539290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bindalagro Strong Daily Stock price targets for Bindalagro 539290 are 38.14 and 39.87 | Daily Target 1 | 36.94 | | Daily Target 2 | 37.6 | | Daily Target 3 | 38.67 | | Daily Target 4 | 39.33 | | Daily Target 5 | 40.4 |
Daily price and volume Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.26 (-0.7%) |
38.01 |
38.01 - 39.74 |
0.6158 times |
Tue 21 October 2025 |
38.53 (0.65%) |
38.31 |
38.31 - 38.99 |
0.3806 times |
Mon 20 October 2025 |
38.28 (0.45%) |
37.83 |
37.83 - 38.75 |
0.5993 times |
Fri 17 October 2025 |
38.11 (-1.78%) |
39.00 |
37.90 - 39.00 |
1.8388 times |
Thu 16 October 2025 |
38.80 (0.31%) |
38.65 |
38.65 - 39.38 |
0.4619 times |
Wed 15 October 2025 |
38.68 (0.34%) |
38.66 |
38.30 - 39.08 |
0.9609 times |
Tue 14 October 2025 |
38.55 (-1.76%) |
39.28 |
38.45 - 39.73 |
0.5221 times |
Mon 13 October 2025 |
39.24 (-2.24%) |
39.22 |
38.77 - 39.40 |
0.3492 times |
Fri 10 October 2025 |
40.14 (1.26%) |
39.20 |
39.20 - 40.43 |
0.277 times |
Thu 09 October 2025 |
39.64 (0.84%) |
39.31 |
39.31 - 40.50 |
3.9944 times |
Wed 08 October 2025 |
39.31 (-1.99%) |
39.00 |
39.00 - 40.07 |
6.9725 times |
Weekly price and charts Bindalagro Strong weekly Stock price targets for Bindalagro 539290 are 38.05 and 39.96 | Weekly Target 1 | 36.7 | | Weekly Target 2 | 37.48 | | Weekly Target 3 | 38.61 | | Weekly Target 4 | 39.39 | | Weekly Target 5 | 40.52 |
Weekly price and volumes for Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.26 (0.39%) |
37.83 |
37.83 - 39.74 |
0.0938 times |
Fri 17 October 2025 |
38.11 (-5.06%) |
39.22 |
37.90 - 39.73 |
0.2429 times |
Fri 10 October 2025 |
40.14 (-1.69%) |
41.73 |
39.00 - 41.73 |
0.9893 times |
Fri 03 October 2025 |
40.83 (7.42%) |
40.43 |
37.01 - 43.48 |
5.6704 times |
Fri 26 September 2025 |
38.01 (-7.25%) |
41.50 |
37.65 - 41.50 |
0.4627 times |
Fri 19 September 2025 |
40.98 (2.99%) |
39.40 |
39.01 - 41.93 |
0.4677 times |
Fri 12 September 2025 |
39.79 (-0.9%) |
40.00 |
39.50 - 41.15 |
0.4265 times |
Fri 05 September 2025 |
40.15 (0.4%) |
39.87 |
39.87 - 41.99 |
0.2226 times |
Fri 29 August 2025 |
39.99 (-6.02%) |
42.00 |
39.84 - 43.00 |
0.4337 times |
Fri 22 August 2025 |
42.55 (2.19%) |
41.50 |
41.30 - 43.00 |
0.9903 times |
Thu 14 August 2025 |
41.64 (-2.73%) |
49.44 |
40.97 - 49.44 |
0.6926 times |
Monthly price and charts Bindalagro Strong monthly Stock price targets for Bindalagro 539290 are 35.75 and 40.35 | Monthly Target 1 | 34.91 | | Monthly Target 2 | 36.58 | | Monthly Target 3 | 39.506666666667 | | Monthly Target 4 | 41.18 | | Monthly Target 5 | 44.11 |
Monthly price and volumes Bindalagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.26 (-7.14%) |
41.99 |
37.83 - 42.43 |
0.3758 times |
Tue 30 September 2025 |
41.20 (3.03%) |
39.87 |
37.01 - 43.48 |
1.0393 times |
Fri 29 August 2025 |
39.99 (-6.43%) |
43.99 |
39.84 - 49.44 |
1.0669 times |
Thu 31 July 2025 |
42.74 (-6.54%) |
45.73 |
42.59 - 48.32 |
0.9435 times |
Mon 30 June 2025 |
45.73 (12.52%) |
40.70 |
40.25 - 50.83 |
2.0164 times |
Fri 30 May 2025 |
40.64 (0.82%) |
39.81 |
33.50 - 43.70 |
0.8722 times |
Wed 30 April 2025 |
40.31 (12.91%) |
35.69 |
33.47 - 46.50 |
1.1927 times |
Fri 28 March 2025 |
35.70 (3.06%) |
34.31 |
31.80 - 38.68 |
0.8709 times |
Fri 28 February 2025 |
34.64 (-25.31%) |
47.00 |
33.69 - 50.00 |
0.7054 times |
Fri 31 January 2025 |
46.38 (-2.19%) |
48.29 |
43.05 - 52.90 |
0.9169 times |
Tue 31 December 2024 |
47.42 (-6.78%) |
50.56 |
46.52 - 57.24 |
1.6234 times |
DMA SMA EMA moving averages of Bindalagro 539290
DMA (daily moving average) of Bindalagro 539290
| DMA period | DMA value | | 5 day DMA | 38.4 | | 12 day DMA | 38.97 | | 20 day DMA | 39.27 | | 35 day DMA | 39.8 | | 50 day DMA | 40.32 | | 100 day DMA | 42.83 | | 150 day DMA | 41.46 | | 200 day DMA | 42.14 | EMA (exponential moving average) of Bindalagro 539290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.55 | 38.56 | | 12 day EMA | 38.85 | 38.96 | 39.04 | | 20 day EMA | 39.24 | 39.34 | 39.43 | | 35 day EMA | 39.84 | 39.93 | 40.01 | | 50 day EMA | 40.4 | 40.49 | 40.57 |
SMA (simple moving average) of Bindalagro 539290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.4 | 38.48 | 38.48 | | 12 day SMA | 38.97 | 39.14 | 39.33 | | 20 day SMA | 39.27 | 39.37 | 39.47 | | 35 day SMA | 39.8 | 39.87 | 39.93 | | 50 day SMA | 40.32 | 40.41 | 40.54 | | 100 day SMA | 42.83 | 42.86 | 42.89 | | 150 day SMA | 41.46 | 41.45 | 41.43 | | 200 day SMA | 42.14 | 42.19 | 42.24 |
|
|
