Mjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco Strong Daily Stock price targets for Mjco 539289 are 167.08 and 177.13 | Daily Target 1 | 165.08 | | Daily Target 2 | 169.07 | | Daily Target 3 | 175.13333333333 | | Daily Target 4 | 179.12 | | Daily Target 5 | 185.18 |
Daily price and volume Mjco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
173.05 (-3.03%) |
180.00 |
171.15 - 181.20 |
0.3479 times |
| Tue 29 April 2025 |
178.45 (0.37%) |
174.00 |
174.00 - 181.35 |
0.5492 times |
| Mon 28 April 2025 |
177.80 (0.77%) |
170.10 |
165.20 - 181.00 |
0.7425 times |
| Fri 25 April 2025 |
176.45 (-6.32%) |
191.00 |
175.25 - 191.00 |
1.78 times |
| Thu 24 April 2025 |
188.35 (3.01%) |
185.70 |
184.25 - 191.00 |
2.1035 times |
| Tue 22 April 2025 |
182.85 (5.57%) |
174.00 |
174.00 - 187.20 |
1.0649 times |
| Mon 21 April 2025 |
173.20 (0.7%) |
167.05 |
167.05 - 174.80 |
0.4435 times |
| Thu 17 April 2025 |
172.00 (-1.21%) |
175.50 |
171.25 - 175.50 |
0.248 times |
| Wed 16 April 2025 |
174.10 (-1.39%) |
176.55 |
171.00 - 177.35 |
0.3829 times |
| Tue 15 April 2025 |
176.55 (0.2%) |
180.80 |
175.20 - 180.80 |
2.3376 times |
| Fri 11 April 2025 |
176.20 (3.92%) |
177.70 |
173.25 - 180.60 |
0.5612 times |
Weekly price and charts Mjco Strong weekly Stock price targets for Mjco 539289 are 169.13 and 185.28 | Weekly Target 1 | 157.05 | | Weekly Target 2 | 165.05 | | Weekly Target 3 | 173.2 | | Weekly Target 4 | 181.2 | | Weekly Target 5 | 189.35 |
Weekly price and volumes for Mjco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
173.05 (-1.93%) |
170.10 |
165.20 - 181.35 |
0.3014 times |
| Fri 25 April 2025 |
176.45 (2.59%) |
167.05 |
167.05 - 191.00 |
0.991 times |
| Thu 17 April 2025 |
172.00 (-2.38%) |
180.80 |
171.00 - 180.80 |
0.5456 times |
| Fri 11 April 2025 |
176.20 (9.82%) |
161.00 |
159.15 - 180.60 |
0.5061 times |
| Fri 04 April 2025 |
160.45 (-1.72%) |
180.00 |
156.10 - 180.00 |
0.7402 times |
| Fri 28 March 2025 |
163.25 (-5.96%) |
173.60 |
160.10 - 178.45 |
2.0921 times |
| Fri 21 March 2025 |
173.60 (0.99%) |
168.00 |
149.00 - 181.00 |
1.2782 times |
| Thu 13 March 2025 |
171.90 (-6.6%) |
183.95 |
170.00 - 188.15 |
1.3713 times |
| Fri 07 March 2025 |
184.05 (8.33%) |
175.00 |
157.00 - 197.05 |
1.3939 times |
| Fri 28 February 2025 |
169.90 (-1.74%) |
168.45 |
162.50 - 171.50 |
0.7803 times |
| Fri 21 February 2025 |
172.90 (-1.73%) |
161.15 |
161.15 - 183.20 |
1.3904 times |
Monthly price and charts Mjco Strong monthly Stock price targets for Mjco 539289 are 147.13 and 182.03 | Monthly Target 1 | 138.48 | | Monthly Target 2 | 155.77 | | Monthly Target 3 | 173.38333333333 | | Monthly Target 4 | 190.67 | | Monthly Target 5 | 208.28 |
Monthly price and volumes Mjco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
173.05 (6%) |
180.00 |
156.10 - 191.00 |
0.1649 times |
| Fri 28 March 2025 |
163.25 (-3.91%) |
175.00 |
149.00 - 197.05 |
0.328 times |
| Fri 28 February 2025 |
169.90 (-20.18%) |
209.40 |
161.15 - 215.00 |
0.4118 times |
| Fri 31 January 2025 |
212.85 (-10.51%) |
235.00 |
208.25 - 264.00 |
1.2547 times |
| Tue 31 December 2024 |
237.85 (10.58%) |
212.20 |
208.75 - 241.00 |
0.4469 times |
| Fri 29 November 2024 |
215.10 (8.44%) |
208.25 |
201.00 - 236.10 |
0.3018 times |
| Thu 31 October 2024 |
198.35 (-8.59%) |
216.70 |
184.60 - 216.70 |
0.5046 times |
| Mon 30 September 2024 |
217.00 (1.88%) |
210.10 |
208.00 - 234.00 |
0.9371 times |
| Fri 30 August 2024 |
213.00 (25.74%) |
169.35 |
169.15 - 250.00 |
3.7626 times |
| Wed 31 July 2024 |
169.40 (9.29%) |
154.65 |
148.90 - 175.70 |
1.8876 times |
| Fri 28 June 2024 |
155.00 (6.53%) |
149.25 |
130.00 - 156.00 |
1.2273 times |
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value | | 5 day DMA | 178.82 | | 12 day DMA | 176.55 | | 20 day DMA | 172.31 | | 35 day DMA | 173.63 | | 50 day DMA | 175.3 | | 100 day DMA | 201.32 | | 150 day DMA | 204.34 | | 200 day DMA | 201.04 | EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.7 | 178.52 | 178.55 | | 12 day EMA | 175.82 | 176.32 | 175.93 | | 20 day EMA | 175.1 | 175.32 | 174.99 | | 35 day EMA | 176.47 | 176.67 | 176.56 | | 50 day EMA | 178.6 | 178.83 | 178.85 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.82 | 180.78 | 179.73 | | 12 day SMA | 176.55 | 175.88 | 174.38 | | 20 day SMA | 172.31 | 172.33 | 172.07 | | 35 day SMA | 173.63 | 173.53 | 173.28 | | 50 day SMA | 175.3 | 176.05 | 176.73 | | 100 day SMA | 201.32 | 201.72 | 202.03 | | 150 day SMA | 204.34 | 204.67 | 204.99 | | 200 day SMA | 201.04 | 200.95 | 200.83 |
|
|
