Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avi Strong Daily Stock price targets for Avi 539288 are 13.92 and 14.42 | Daily Target 1 | 13.78 | | Daily Target 2 | 14.06 | | Daily Target 3 | 14.28 | | Daily Target 4 | 14.56 | | Daily Target 5 | 14.78 |
Daily price and volume Avi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.34 (2.5%) |
14.50 |
14.00 - 14.50 |
0.915 times |
Wed 16 April 2025 |
13.99 (-0.21%) |
14.71 |
13.35 - 14.71 |
3.0586 times |
Tue 15 April 2025 |
14.02 (-3.97%) |
14.99 |
13.92 - 14.99 |
1.1901 times |
Fri 11 April 2025 |
14.60 (0.69%) |
14.50 |
14.50 - 15.14 |
0.9756 times |
Wed 09 April 2025 |
14.50 (0.42%) |
15.00 |
14.00 - 15.00 |
0.5252 times |
Tue 08 April 2025 |
14.44 (0.35%) |
14.45 |
14.42 - 14.45 |
1.1719 times |
Fri 04 April 2025 |
14.39 (-1.37%) |
14.16 |
14.16 - 15.45 |
0.9269 times |
Wed 02 April 2025 |
14.59 (4.21%) |
14.70 |
14.59 - 14.70 |
0.7402 times |
Tue 01 April 2025 |
14.00 (0.72%) |
13.90 |
13.90 - 14.00 |
0.1164 times |
Fri 28 March 2025 |
13.90 (-2.46%) |
13.36 |
13.36 - 13.90 |
0.38 times |
Wed 26 March 2025 |
14.25 (0%) |
14.96 |
13.54 - 14.96 |
1.8221 times |
Weekly price and charts Avi Strong weekly Stock price targets for Avi 539288 are 13.03 and 14.67 | Weekly Target 1 | 12.59 | | Weekly Target 2 | 13.46 | | Weekly Target 3 | 14.226666666667 | | Weekly Target 4 | 15.1 | | Weekly Target 5 | 15.87 |
Weekly price and volumes for Avi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.34 (-1.78%) |
14.99 |
13.35 - 14.99 |
0.6857 times |
Fri 11 April 2025 |
14.60 (1.46%) |
14.45 |
14.00 - 15.14 |
0.3549 times |
Fri 04 April 2025 |
14.39 (3.53%) |
13.90 |
13.90 - 15.45 |
0.2368 times |
Fri 28 March 2025 |
13.90 (-4.27%) |
14.52 |
13.36 - 15.00 |
0.5829 times |
Fri 21 March 2025 |
14.52 (-6.32%) |
14.86 |
14.25 - 15.30 |
0.783 times |
Thu 13 March 2025 |
15.50 (-10.3%) |
20.73 |
15.21 - 20.73 |
4.8712 times |
Fri 07 March 2025 |
17.28 (38.24%) |
12.49 |
12.00 - 17.28 |
2.2688 times |
Fri 28 February 2025 |
12.50 (-0.56%) |
12.51 |
11.50 - 12.51 |
0.025 times |
Fri 21 February 2025 |
12.57 (1.7%) |
9.89 |
9.89 - 13.47 |
0.1304 times |
Fri 14 February 2025 |
12.36 (-4.85%) |
12.97 |
12.00 - 13.85 |
0.0611 times |
Fri 07 February 2025 |
12.99 (0.62%) |
12.53 |
12.16 - 14.98 |
0.1624 times |
Monthly price and charts Avi Strong monthly Stock price targets for Avi 539288 are 13.85 and 15.95 | Monthly Target 1 | 12.28 | | Monthly Target 2 | 13.31 | | Monthly Target 3 | 14.38 | | Monthly Target 4 | 15.41 | | Monthly Target 5 | 16.48 |
Monthly price and volumes Avi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.34 (3.17%) |
13.90 |
13.35 - 15.45 |
0.6579 times |
Fri 28 March 2025 |
13.90 (11.2%) |
12.49 |
12.00 - 20.73 |
4.3807 times |
Fri 28 February 2025 |
12.50 (-3.18%) |
12.53 |
9.89 - 14.98 |
0.1952 times |
Fri 31 January 2025 |
12.91 (3.2%) |
12.51 |
10.20 - 13.50 |
0.5752 times |
Tue 31 December 2024 |
12.51 (8.69%) |
11.86 |
11.30 - 13.99 |
0.7161 times |
Fri 29 November 2024 |
11.51 (-5.27%) |
12.15 |
10.62 - 12.59 |
0.606 times |
Thu 31 October 2024 |
12.15 (1.84%) |
11.94 |
11.51 - 12.90 |
0.4472 times |
Mon 30 September 2024 |
11.93 (-0.42%) |
11.98 |
11.21 - 12.99 |
0.7627 times |
Fri 30 August 2024 |
11.98 (-1.24%) |
12.01 |
10.71 - 12.95 |
0.6576 times |
Wed 31 July 2024 |
12.13 (-4.86%) |
12.76 |
11.12 - 13.95 |
1.0014 times |
Fri 28 June 2024 |
12.75 (20.06%) |
10.61 |
10.17 - 12.80 |
1.269 times |
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.27 | | 20 day DMA | 14.63 | | 35 day DMA | 14.11 | | 50 day DMA | 13.71 | | 100 day DMA | 13.1 | | 150 day DMA | 12.7 | | 200 day DMA | 12.53 | EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.26 | 14.22 | 14.33 | | 12 day EMA | 14.35 | 14.35 | 14.42 | | 20 day EMA | 14.34 | 14.34 | 14.38 | | 35 day EMA | 14.03 | 14.01 | 14.01 | | 50 day EMA | 13.68 | 13.65 | 13.64 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.31 | 14.39 | | 12 day SMA | 14.27 | 14.33 | 14.37 | | 20 day SMA | 14.63 | 14.73 | 14.93 | | 35 day SMA | 14.11 | 14.04 | 14 | | 50 day SMA | 13.71 | 13.68 | 13.66 | | 100 day SMA | 13.1 | 13.08 | 13.06 | | 150 day SMA | 12.7 | 12.69 | 12.67 | | 200 day SMA | 12.53 | 12.52 | 12.51 |
|
|
