Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avi Strong Daily Stock price targets for Avi 539288 are 13.42 and 14.87 | Daily Target 1 | 13.13 | | Daily Target 2 | 13.71 | | Daily Target 3 | 14.576666666667 | | Daily Target 4 | 15.16 | | Daily Target 5 | 16.03 |
Daily price and volume Avi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
14.30 (-2.85%) |
15.29 |
13.99 - 15.44 |
2.0872 times |
Wed 03 September 2025 |
14.72 (2.15%) |
14.49 |
13.76 - 15.11 |
0.9466 times |
Tue 02 September 2025 |
14.41 (4.72%) |
14.40 |
13.52 - 14.42 |
0.4511 times |
Mon 01 September 2025 |
13.76 (-1.85%) |
14.72 |
13.42 - 14.72 |
1.189 times |
Fri 29 August 2025 |
14.02 (-1.96%) |
14.30 |
14.02 - 14.30 |
0.1185 times |
Thu 28 August 2025 |
14.30 (2%) |
14.02 |
14.00 - 14.30 |
0.1127 times |
Tue 26 August 2025 |
14.02 (0.07%) |
14.01 |
14.01 - 14.02 |
0.1189 times |
Mon 25 August 2025 |
14.01 (0%) |
14.20 |
14.00 - 14.29 |
0.5462 times |
Fri 22 August 2025 |
14.01 (-1.55%) |
14.20 |
14.00 - 14.20 |
2.6018 times |
Thu 21 August 2025 |
14.23 (-1.86%) |
14.25 |
14.23 - 14.25 |
1.828 times |
Wed 20 August 2025 |
14.50 (1.4%) |
14.58 |
14.10 - 14.58 |
1.5703 times |
Weekly price and charts Avi Strong weekly Stock price targets for Avi 539288 are 12.85 and 14.87 | Weekly Target 1 | 12.37 | | Weekly Target 2 | 13.33 | | Weekly Target 3 | 14.386666666667 | | Weekly Target 4 | 15.35 | | Weekly Target 5 | 16.41 |
Weekly price and volumes for Avi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
14.30 (2%) |
14.72 |
13.42 - 15.44 |
0.3415 times |
Fri 29 August 2025 |
14.02 (0.07%) |
14.20 |
14.00 - 14.30 |
0.0655 times |
Fri 22 August 2025 |
14.01 (-5.85%) |
14.59 |
14.00 - 14.59 |
0.6226 times |
Thu 14 August 2025 |
14.88 (-7.64%) |
16.37 |
14.88 - 16.37 |
0.0652 times |
Fri 08 August 2025 |
16.11 (7.83%) |
15.23 |
14.94 - 16.14 |
0.4222 times |
Fri 01 August 2025 |
14.94 (-9.51%) |
16.18 |
14.94 - 16.18 |
0.1111 times |
Fri 25 July 2025 |
16.51 (-5.01%) |
18.24 |
16.51 - 18.24 |
1.1044 times |
Fri 18 July 2025 |
17.38 (15.1%) |
15.20 |
14.52 - 17.38 |
2.0828 times |
Fri 11 July 2025 |
15.10 (7.24%) |
14.08 |
13.44 - 16.60 |
4.0377 times |
Fri 04 July 2025 |
14.08 (0.5%) |
14.02 |
13.53 - 14.62 |
1.1469 times |
Fri 27 June 2025 |
14.01 (-7.83%) |
15.45 |
13.50 - 15.45 |
0.7747 times |
Monthly price and charts Avi Strong monthly Stock price targets for Avi 539288 are 12.85 and 14.87 | Monthly Target 1 | 12.37 | | Monthly Target 2 | 13.33 | | Monthly Target 3 | 14.386666666667 | | Monthly Target 4 | 15.35 | | Monthly Target 5 | 16.41 |
Monthly price and volumes Avi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
14.30 (2%) |
14.72 |
13.42 - 15.44 |
0.072 times |
Fri 29 August 2025 |
14.02 (-8.01%) |
15.54 |
14.00 - 16.37 |
0.2541 times |
Thu 31 July 2025 |
15.24 (8.24%) |
13.71 |
13.44 - 18.24 |
1.7639 times |
Mon 30 June 2025 |
14.08 (-5.82%) |
14.32 |
13.50 - 15.94 |
1.169 times |
Fri 30 May 2025 |
14.95 (3.17%) |
13.82 |
13.40 - 15.43 |
0.8174 times |
Wed 30 April 2025 |
14.49 (4.24%) |
13.90 |
13.35 - 15.56 |
0.7844 times |
Fri 28 March 2025 |
13.90 (11.2%) |
12.49 |
12.00 - 20.73 |
3.837 times |
Fri 28 February 2025 |
12.50 (-3.18%) |
12.53 |
9.89 - 14.98 |
0.1709 times |
Fri 31 January 2025 |
12.91 (3.2%) |
12.51 |
10.20 - 13.50 |
0.5038 times |
Tue 31 December 2024 |
12.51 (8.69%) |
11.86 |
11.30 - 13.99 |
0.6273 times |
Fri 29 November 2024 |
11.51 (-5.27%) |
12.15 |
10.62 - 12.59 |
0.5308 times |
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value | | 5 day DMA | 14.24 | | 12 day DMA | 14.22 | | 20 day DMA | 14.7 | | 35 day DMA | 15.36 | | 50 day DMA | 15.18 | | 100 day DMA | 14.84 | | 150 day DMA | 14.4 | | 200 day DMA | 13.9 | EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.33 | 14.34 | 14.15 | | 12 day EMA | 14.4 | 14.42 | 14.37 | | 20 day EMA | 14.62 | 14.65 | 14.64 | | 35 day EMA | 14.81 | 14.84 | 14.85 | | 50 day EMA | 15.06 | 15.09 | 15.11 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.24 | 14.24 | 14.1 | | 12 day SMA | 14.22 | 14.24 | 14.25 | | 20 day SMA | 14.7 | 14.75 | 14.76 | | 35 day SMA | 15.36 | 15.41 | 15.44 | | 50 day SMA | 15.18 | 15.19 | 15.19 | | 100 day SMA | 14.84 | 14.84 | 14.84 | | 150 day SMA | 14.4 | 14.39 | 14.37 | | 200 day SMA | 13.9 | 13.89 | 13.88 |
|
|
