Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya Strong Daily Stock price targets for Kaya 539276 are 271.2 and 284.65 | Daily Target 1 | 268.22 | | Daily Target 2 | 274.18 | | Daily Target 3 | 281.66666666667 | | Daily Target 4 | 287.63 | | Daily Target 5 | 295.12 |
Daily price and volume Kaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
280.15 (-0.02%) |
282.00 |
275.70 - 289.15 |
0.5742 times |
Wed 16 April 2025 |
280.20 (-2.89%) |
290.05 |
277.55 - 302.25 |
1.7981 times |
Tue 15 April 2025 |
288.55 (11.32%) |
260.20 |
259.80 - 295.25 |
1.1116 times |
Fri 11 April 2025 |
259.20 (6.27%) |
265.80 |
247.90 - 268.00 |
1.1778 times |
Wed 09 April 2025 |
243.90 (2.48%) |
234.80 |
229.95 - 269.05 |
1.7182 times |
Tue 08 April 2025 |
238.00 (0.55%) |
233.20 |
227.45 - 238.00 |
0.1157 times |
Fri 04 April 2025 |
236.70 (-1.4%) |
244.35 |
231.40 - 244.45 |
0.2615 times |
Wed 02 April 2025 |
240.05 (0.25%) |
254.00 |
238.50 - 254.00 |
0.1144 times |
Tue 01 April 2025 |
239.45 (2.59%) |
239.95 |
236.45 - 244.20 |
0.5929 times |
Fri 28 March 2025 |
233.40 (-5.1%) |
244.50 |
230.00 - 250.00 |
2.5356 times |
Wed 26 March 2025 |
245.95 (-1.58%) |
251.00 |
242.10 - 251.00 |
0.4034 times |
Weekly price and charts Kaya Strong weekly Stock price targets for Kaya 539276 are 269.98 and 312.43 | Weekly Target 1 | 238.28 | | Weekly Target 2 | 259.22 | | Weekly Target 3 | 280.73333333333 | | Weekly Target 4 | 301.67 | | Weekly Target 5 | 323.18 |
Weekly price and volumes for Kaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
280.15 (8.08%) |
260.20 |
259.80 - 302.25 |
0.8014 times |
Fri 11 April 2025 |
259.20 (9.51%) |
233.20 |
227.45 - 269.05 |
0.6928 times |
Fri 04 April 2025 |
236.70 (1.41%) |
239.95 |
231.40 - 254.00 |
0.2229 times |
Fri 28 March 2025 |
233.40 (6.31%) |
224.85 |
223.00 - 259.40 |
1.8215 times |
Fri 21 March 2025 |
219.55 (1.62%) |
219.15 |
213.50 - 238.40 |
0.6848 times |
Thu 13 March 2025 |
216.05 (-8.76%) |
236.80 |
215.10 - 239.35 |
1.404 times |
Fri 07 March 2025 |
236.80 (-5.17%) |
227.10 |
218.00 - 257.50 |
0.725 times |
Fri 28 February 2025 |
249.70 (-8.05%) |
269.95 |
248.00 - 269.95 |
2.2191 times |
Fri 21 February 2025 |
271.55 (10.21%) |
224.00 |
224.00 - 295.15 |
0.2104 times |
Fri 14 February 2025 |
246.40 (-15.02%) |
289.95 |
231.60 - 289.95 |
1.2182 times |
Fri 07 February 2025 |
289.95 (6.74%) |
295.00 |
284.15 - 313.40 |
0.3329 times |
Monthly price and charts Kaya Strong monthly Stock price targets for Kaya 539276 are 253.8 and 328.6 | Monthly Target 1 | 195.15 | | Monthly Target 2 | 237.65 | | Monthly Target 3 | 269.95 | | Monthly Target 4 | 312.45 | | Monthly Target 5 | 344.75 |
Monthly price and volumes Kaya
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
280.15 (20.03%) |
239.95 |
227.45 - 302.25 |
0.4515 times |
Fri 28 March 2025 |
233.40 (-6.53%) |
227.10 |
213.50 - 259.40 |
1.2188 times |
Fri 28 February 2025 |
249.70 (-8.08%) |
295.00 |
224.00 - 313.40 |
1.0467 times |
Fri 31 January 2025 |
271.65 (-21.66%) |
340.00 |
271.50 - 348.80 |
0.2433 times |
Mon 30 December 2024 |
346.75 (-2.03%) |
353.95 |
343.00 - 418.90 |
0.1793 times |
Fri 29 November 2024 |
353.95 (-10.62%) |
412.00 |
333.00 - 429.00 |
0.3418 times |
Thu 31 October 2024 |
396.00 (-10.85%) |
444.00 |
386.00 - 464.00 |
0.4542 times |
Mon 30 September 2024 |
444.20 (-12.9%) |
519.45 |
429.00 - 519.45 |
0.3803 times |
Fri 30 August 2024 |
510.00 (-12.87%) |
574.15 |
477.25 - 585.00 |
0.4554 times |
Wed 31 July 2024 |
585.30 (31.63%) |
446.05 |
443.00 - 702.25 |
5.2287 times |
Fri 28 June 2024 |
444.65 (52.04%) |
288.10 |
267.05 - 495.50 |
8.2397 times |
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value | | 5 day DMA | 270.4 | | 12 day DMA | 252.95 | | 20 day DMA | 240.84 | | 35 day DMA | 245.28 | | 50 day DMA | 254.44 | | 100 day DMA | 300.98 | | 150 day DMA | 350.42 | | 200 day DMA | 397.1 | EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.39 | 267.01 | 260.41 | | 12 day EMA | 257.23 | 253.06 | 248.13 | | 20 day EMA | 251.6 | 248.6 | 245.28 | | 35 day EMA | 253.97 | 252.43 | 250.8 | | 50 day EMA | 260.06 | 259.24 | 258.38 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.4 | 261.97 | 253.27 | | 12 day SMA | 252.95 | 249.62 | 244.57 | | 20 day SMA | 240.84 | 238.03 | 235.25 | | 35 day SMA | 245.28 | 244.79 | 243.82 | | 50 day SMA | 254.44 | 254.63 | 255.12 | | 100 day SMA | 300.98 | 302.17 | 303.37 | | 150 day SMA | 350.42 | 352.02 | 353.59 | | 200 day SMA | 397.1 | 397.65 | 398.2 |
|
|
