Pecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pecos Strong Daily Stock price targets for Pecos 539273 are 289.7 and 290 | Daily Target 1 | 289.65 | | Daily Target 2 | 289.75 | | Daily Target 3 | 289.95 | | Daily Target 4 | 290.05 | | Daily Target 5 | 290.25 |
Daily price and volume Pecos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
289.85 (0%) |
289.85 |
289.85 - 290.15 |
1.5789 times |
Wed 16 April 2025 |
289.85 (0%) |
289.85 |
289.85 - 289.85 |
0.5263 times |
Tue 15 April 2025 |
289.85 (-0.03%) |
289.95 |
289.85 - 289.95 |
1.0526 times |
Tue 08 April 2025 |
289.95 (10.99%) |
302.40 |
289.85 - 302.40 |
2.1053 times |
Tue 01 April 2025 |
261.25 (-5%) |
261.25 |
261.25 - 261.25 |
1.0526 times |
Fri 21 March 2025 |
275.00 (10%) |
275.00 |
275.00 - 275.00 |
1.0526 times |
Thu 20 March 2025 |
250.00 (8.48%) |
250.00 |
250.00 - 250.00 |
0.5263 times |
Wed 19 March 2025 |
230.45 (10%) |
230.45 |
230.45 - 230.45 |
0.5263 times |
Thu 13 March 2025 |
209.50 (0%) |
209.50 |
209.50 - 209.50 |
0.5263 times |
Wed 12 March 2025 |
209.50 (-8.89%) |
212.00 |
207.00 - 212.00 |
1.0526 times |
Fri 28 February 2025 |
229.95 (-0.99%) |
229.95 |
229.95 - 229.95 |
0.5263 times |
Weekly price and charts Pecos Strong weekly Stock price targets for Pecos 539273 are 289.7 and 290 | Weekly Target 1 | 289.65 | | Weekly Target 2 | 289.75 | | Weekly Target 3 | 289.95 | | Weekly Target 4 | 290.05 | | Weekly Target 5 | 290.25 |
Weekly price and volumes for Pecos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
289.85 (-0.03%) |
289.95 |
289.85 - 290.15 |
1.5789 times |
Tue 08 April 2025 |
289.95 (10.99%) |
302.40 |
289.85 - 302.40 |
1.0526 times |
Tue 01 April 2025 |
261.25 (-5%) |
261.25 |
261.25 - 261.25 |
0.5263 times |
Fri 21 March 2025 |
275.00 (31.26%) |
230.45 |
230.45 - 275.00 |
1.0526 times |
Thu 13 March 2025 |
209.50 (-8.89%) |
212.00 |
207.00 - 212.00 |
0.7895 times |
Fri 28 February 2025 |
229.95 (-0.99%) |
229.95 |
229.95 - 229.95 |
0.2632 times |
Fri 21 February 2025 |
232.25 (-1.82%) |
225.15 |
211.15 - 234.95 |
1.0526 times |
Wed 29 January 2025 |
236.55 (-9%) |
262.00 |
236.55 - 262.00 |
1.5789 times |
Mon 20 January 2025 |
259.95 (-0.02%) |
259.95 |
259.85 - 259.95 |
1.3158 times |
Fri 17 January 2025 |
260.00 (10.01%) |
248.15 |
248.15 - 260.00 |
0.7895 times |
Thu 09 January 2025 |
236.35 (-18.51%) |
280.05 |
236.35 - 280.05 |
1.8421 times |
Monthly price and charts Pecos Strong monthly Stock price targets for Pecos 539273 are 275.55 and 316.7 | Monthly Target 1 | 243.35 | | Monthly Target 2 | 266.6 | | Monthly Target 3 | 284.5 | | Monthly Target 4 | 307.75 | | Monthly Target 5 | 325.65 |
Monthly price and volumes Pecos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
289.85 (5.4%) |
261.25 |
261.25 - 302.40 |
0.25 times |
Fri 21 March 2025 |
275.00 (19.59%) |
212.00 |
207.00 - 275.00 |
0.1458 times |
Fri 28 February 2025 |
229.95 (-2.79%) |
225.15 |
211.15 - 234.95 |
0.1042 times |
Wed 29 January 2025 |
236.55 (-14.15%) |
261.80 |
236.35 - 262.00 |
0.3958 times |
Mon 30 December 2024 |
275.55 (-7.67%) |
299.00 |
271.15 - 314.95 |
0.4792 times |
Mon 25 November 2024 |
298.45 (4.74%) |
270.75 |
260.00 - 309.95 |
1.2917 times |
Thu 31 October 2024 |
284.95 (-20.87%) |
342.10 |
284.95 - 342.10 |
0.5417 times |
Fri 27 September 2024 |
360.10 (1.19%) |
355.85 |
355.85 - 434.95 |
0.7917 times |
Fri 30 August 2024 |
355.85 (6.72%) |
316.80 |
285.95 - 355.85 |
2.625 times |
Wed 31 July 2024 |
333.45 (89.46%) |
184.80 |
184.80 - 401.00 |
3.375 times |
Fri 28 June 2024 |
176.00 (45.39%) |
125.00 |
121.35 - 176.00 |
2.0417 times |
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value | | 5 day DMA | 284.15 | | 12 day DMA | 254.78 | | 20 day DMA | 250.71 | | 35 day DMA | 265.23 | | 50 day DMA | 276.23 | | 100 day DMA | 293.48 | | 150 day DMA | 234.79 | | 200 day DMA | 199.34 | EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.24 | 278.44 | 272.74 | | 12 day EMA | 266.84 | 262.66 | 257.72 | | 20 day EMA | 263.7 | 260.95 | 257.91 | | 35 day EMA | 272.67 | 271.66 | 270.59 | | 50 day EMA | 287.82 | 287.74 | 287.65 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.15 | 281.18 | 273.21 | | 12 day SMA | 254.78 | 248.23 | 243.24 | | 20 day SMA | 250.71 | 248.03 | 245.98 | | 35 day SMA | 265.23 | 265.07 | 265.34 | | 50 day SMA | 276.23 | 278.01 | 280.2 | | 100 day SMA | 293.48 | 291.96 | 290.44 | | 150 day SMA | 234.79 | 233.48 | 232.19 | | 200 day SMA | 199.34 | 198.29 | 197.25 |
|
|
