Syngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene Strong Daily Stock price targets for Syngene 539268 are 634.7 and 642.7 | Daily Target 1 | 628.47 | | Daily Target 2 | 632.93 | | Daily Target 3 | 636.46666666667 | | Daily Target 4 | 640.93 | | Daily Target 5 | 644.47 |
Daily price and volume Syngene
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
637.40 (0.33%) |
636.45 |
632.00 - 640.00 |
0.788 times |
Thu 22 May 2025 |
635.30 (-0.58%) |
639.35 |
632.60 - 640.15 |
0.4866 times |
Wed 21 May 2025 |
639.00 (1.65%) |
637.95 |
631.55 - 642.40 |
1.2097 times |
Tue 20 May 2025 |
628.65 (-2.07%) |
643.35 |
627.35 - 643.35 |
0.6531 times |
Mon 19 May 2025 |
641.95 (-0.5%) |
648.45 |
641.00 - 648.55 |
0.5734 times |
Fri 16 May 2025 |
645.15 (1.03%) |
639.00 |
635.90 - 650.00 |
1.8031 times |
Thu 15 May 2025 |
638.60 (-0.34%) |
641.00 |
635.30 - 641.95 |
0.4917 times |
Wed 14 May 2025 |
640.80 (1.85%) |
630.00 |
629.10 - 642.00 |
1.0878 times |
Tue 13 May 2025 |
629.15 (0.54%) |
632.15 |
625.85 - 638.00 |
1.8366 times |
Mon 12 May 2025 |
625.75 (1.96%) |
614.90 |
613.10 - 627.10 |
1.0701 times |
Fri 09 May 2025 |
613.70 (0.47%) |
598.55 |
598.55 - 614.95 |
2.0676 times |
Weekly price and charts Syngene Strong weekly Stock price targets for Syngene 539268 are 621.78 and 642.98 | Weekly Target 1 | 616.57 | | Weekly Target 2 | 626.98 | | Weekly Target 3 | 637.76666666667 | | Weekly Target 4 | 648.18 | | Weekly Target 5 | 658.97 |
Weekly price and volumes for Syngene
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
637.40 (-1.2%) |
648.45 |
627.35 - 648.55 |
0.514 times |
Fri 16 May 2025 |
645.15 (5.12%) |
614.90 |
613.10 - 650.00 |
0.8712 times |
Fri 09 May 2025 |
613.70 (-2.25%) |
631.60 |
598.55 - 634.75 |
1.0742 times |
Fri 02 May 2025 |
627.85 (-0.29%) |
632.85 |
612.90 - 640.00 |
0.9557 times |
Fri 25 April 2025 |
629.65 (-13.4%) |
733.00 |
628.00 - 741.10 |
5.6759 times |
Thu 17 April 2025 |
727.10 (3.64%) |
710.45 |
705.60 - 738.85 |
0.1365 times |
Fri 11 April 2025 |
701.55 (-3.25%) |
712.55 |
682.50 - 713.55 |
0.0953 times |
Fri 04 April 2025 |
725.10 (-0.14%) |
725.85 |
709.20 - 751.85 |
0.1107 times |
Fri 28 March 2025 |
726.10 (1.5%) |
718.95 |
708.60 - 744.90 |
0.2546 times |
Fri 21 March 2025 |
715.35 (7.41%) |
674.80 |
664.30 - 718.00 |
0.3121 times |
Thu 13 March 2025 |
666.00 (-1.99%) |
689.50 |
664.30 - 695.00 |
0.1986 times |
Monthly price and charts Syngene Strong monthly Stock price targets for Syngene 539268 are 592.25 and 643.7 | Monthly Target 1 | 577.2 | | Monthly Target 2 | 607.3 | | Monthly Target 3 | 628.65 | | Monthly Target 4 | 658.75 | | Monthly Target 5 | 680.1 |
Monthly price and volumes Syngene
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
637.40 (0.68%) |
639.45 |
598.55 - 650.00 |
0.3189 times |
Wed 30 April 2025 |
633.10 (-12.81%) |
725.85 |
612.90 - 751.85 |
0.8413 times |
Fri 28 March 2025 |
726.10 (11.28%) |
646.85 |
636.60 - 744.90 |
0.1351 times |
Fri 28 February 2025 |
652.50 (-12.65%) |
740.00 |
649.80 - 760.50 |
1.4039 times |
Fri 31 January 2025 |
747.00 (-12.94%) |
856.00 |
735.00 - 895.85 |
0.231 times |
Tue 31 December 2024 |
858.05 (-8.76%) |
940.00 |
830.20 - 960.00 |
5.9349 times |
Fri 29 November 2024 |
940.40 (9.37%) |
874.00 |
832.20 - 943.00 |
0.2093 times |
Thu 31 October 2024 |
859.85 (-4.32%) |
897.95 |
830.00 - 911.50 |
0.2535 times |
Mon 30 September 2024 |
898.65 (3.36%) |
874.50 |
854.00 - 945.75 |
0.3001 times |
Fri 30 August 2024 |
869.40 (7.87%) |
810.20 |
798.00 - 879.30 |
0.3722 times |
Wed 31 July 2024 |
805.95 (13.55%) |
714.95 |
706.10 - 820.25 |
0.5477 times |
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value | | 5 day DMA | 636.46 | | 12 day DMA | 632.19 | | 20 day DMA | 629.53 | | 35 day DMA | 665.75 | | 50 day DMA | 671.09 | | 100 day DMA | 728.52 | | 150 day DMA | 779.66 | | 200 day DMA | 799.86 | EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 636.52 | 636.08 | 636.47 | | 12 day EMA | 636.81 | 636.7 | 636.96 | | 20 day EMA | 642.42 | 642.95 | 643.76 | | 35 day EMA | 652.24 | 653.11 | 654.16 | | 50 day EMA | 668.92 | 670.21 | 671.63 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 636.46 | 638.01 | 638.67 | | 12 day SMA | 632.19 | 630.85 | 629.49 | | 20 day SMA | 629.53 | 630.36 | 635.36 | | 35 day SMA | 665.75 | 668.09 | 670.38 | | 50 day SMA | 671.09 | 671.4 | 672.23 | | 100 day SMA | 728.52 | 730.74 | 732.99 | | 150 day SMA | 779.66 | 781.19 | 782.84 | | 200 day SMA | 799.86 | 800.41 | 801.02 |
|
|
