Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb Strong Daily Stock price targets for Drhabeeb 539267 are 21.09 and 21.71 | Daily Target 1 | 20.57 | | Daily Target 2 | 20.99 | | Daily Target 3 | 21.193333333333 | | Daily Target 4 | 21.61 | | Daily Target 5 | 21.81 |
Daily price and volume Drhabeeb
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.40 (3.98%) |
20.78 |
20.78 - 21.40 |
0.0714 times |
Thu 22 May 2025 |
20.58 (-4.41%) |
21.53 |
20.46 - 21.53 |
0.7839 times |
Wed 21 May 2025 |
21.53 (2.52%) |
21.22 |
21.00 - 22.05 |
0.035 times |
Tue 20 May 2025 |
21.00 (-1.87%) |
20.87 |
20.87 - 22.00 |
0.8945 times |
Mon 19 May 2025 |
21.40 (-4.97%) |
22.00 |
21.40 - 22.00 |
0.2226 times |
Fri 16 May 2025 |
22.52 (-4.94%) |
23.80 |
22.52 - 24.85 |
0.5931 times |
Thu 15 May 2025 |
23.69 (2.55%) |
23.68 |
23.68 - 24.25 |
1.5323 times |
Wed 14 May 2025 |
23.10 (5%) |
21.78 |
21.78 - 23.10 |
1.4802 times |
Tue 13 May 2025 |
22.00 (4.96%) |
22.00 |
22.00 - 22.00 |
1.7959 times |
Mon 12 May 2025 |
20.96 (4.96%) |
18.98 |
18.98 - 20.96 |
2.5912 times |
Fri 09 May 2025 |
19.97 (-5%) |
19.97 |
19.97 - 19.97 |
0.3548 times |
Weekly price and charts Drhabeeb Strong weekly Stock price targets for Drhabeeb 539267 are 20.14 and 21.73 | Weekly Target 1 | 19.71 | | Weekly Target 2 | 20.56 | | Weekly Target 3 | 21.303333333333 | | Weekly Target 4 | 22.15 | | Weekly Target 5 | 22.89 |
Weekly price and volumes for Drhabeeb
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.40 (-4.97%) |
22.00 |
20.46 - 22.05 |
0.4717 times |
Fri 16 May 2025 |
22.52 (12.77%) |
18.98 |
18.98 - 24.85 |
1.8782 times |
Fri 09 May 2025 |
19.97 (-13.06%) |
24.11 |
19.97 - 25.30 |
3.4 times |
Fri 02 May 2025 |
22.97 (21.47%) |
19.85 |
19.85 - 22.97 |
0.4261 times |
Fri 25 April 2025 |
18.91 (27.43%) |
14.54 |
14.11 - 18.91 |
1.2 times |
Thu 17 April 2025 |
14.84 (10.17%) |
14.14 |
14.14 - 15.14 |
0.1086 times |
Fri 11 April 2025 |
13.47 (-0.22%) |
13.50 |
12.19 - 13.50 |
0.6281 times |
Fri 04 April 2025 |
13.50 (-3.57%) |
14.00 |
13.30 - 14.00 |
0.2459 times |
Fri 28 March 2025 |
14.00 (-14.43%) |
16.36 |
14.00 - 17.16 |
1.0269 times |
Fri 21 March 2025 |
16.36 (-9.11%) |
17.20 |
16.35 - 18.15 |
0.6143 times |
Thu 13 March 2025 |
18.00 (-0.55%) |
18.50 |
17.20 - 19.00 |
6.4484 times |
Monthly price and charts Drhabeeb Strong monthly Stock price targets for Drhabeeb 539267 are 17.03 and 23.35 | Monthly Target 1 | 15.57 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 21.893333333333 | | Monthly Target 4 | 24.81 | | Monthly Target 5 | 28.21 |
Monthly price and volumes Drhabeeb
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.40 (-2.19%) |
22.97 |
18.98 - 25.30 |
0.4292 times |
Wed 30 April 2025 |
21.88 (56.29%) |
14.00 |
12.19 - 21.88 |
0.1838 times |
Fri 28 March 2025 |
14.00 (-22.09%) |
18.33 |
14.00 - 19.38 |
1.2838 times |
Fri 28 February 2025 |
17.97 (-16.42%) |
23.01 |
16.95 - 23.01 |
0.0641 times |
Fri 31 January 2025 |
21.50 (-7.29%) |
23.65 |
20.00 - 24.30 |
0.3317 times |
Tue 31 December 2024 |
23.19 (4.6%) |
22.17 |
22.11 - 25.12 |
0.4 times |
Fri 29 November 2024 |
22.17 (6.18%) |
20.47 |
18.15 - 22.17 |
0.29 times |
Thu 31 October 2024 |
20.88 (-17.31%) |
23.99 |
20.63 - 27.66 |
0.6777 times |
Mon 30 September 2024 |
25.25 (45.87%) |
20.28 |
16.52 - 32.36 |
5.5024 times |
Fri 30 August 2024 |
17.31 (1.52%) |
17.89 |
15.85 - 20.00 |
0.8374 times |
Wed 31 July 2024 |
17.05 (2.1%) |
16.37 |
15.20 - 19.80 |
1.287 times |
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value | | 5 day DMA | 21.18 | | 12 day DMA | 21.6 | | 20 day DMA | 21.66 | | 35 day DMA | 18.78 | | 50 day DMA | 18.5 | | 100 day DMA | 20.18 | | 150 day DMA | 20.94 | | 200 day DMA | 20.57 | EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.35 | 21.33 | 21.7 | | 12 day EMA | 21.38 | 21.38 | 21.53 | | 20 day EMA | 20.87 | 20.81 | 20.83 | | 35 day EMA | 20.1 | 20.02 | 19.99 | | 50 day EMA | 18.77 | 18.66 | 18.58 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.18 | 21.41 | 22.03 | | 12 day SMA | 21.6 | 21.66 | 21.88 | | 20 day SMA | 21.66 | 21.49 | 21.28 | | 35 day SMA | 18.78 | 18.63 | 18.54 | | 50 day SMA | 18.5 | 18.41 | 18.36 | | 100 day SMA | 20.18 | 20.21 | 20.25 | | 150 day SMA | 20.94 | 20.95 | 20.99 | | 200 day SMA | 20.57 | 20.55 | 20.53 |
|
|
