Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta Strong Daily Stock price targets for Stardelta 539255 are 589.25 and 628.25 | Daily Target 1 | 560.5 | | Daily Target 2 | 579 | | Daily Target 3 | 599.5 | | Daily Target 4 | 618 | | Daily Target 5 | 638.5 |
Daily price and volume Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
597.50 (1.03%) |
592.00 |
581.00 - 620.00 |
2.3463 times |
Mon 20 October 2025 |
591.40 (3.86%) |
573.90 |
566.60 - 629.30 |
1.4047 times |
Fri 17 October 2025 |
569.40 (0.35%) |
570.20 |
560.60 - 575.00 |
0.2263 times |
Thu 16 October 2025 |
567.40 (-0.26%) |
579.45 |
566.00 - 579.45 |
0.6854 times |
Wed 15 October 2025 |
568.90 (0%) |
583.10 |
563.00 - 583.10 |
0.2689 times |
Tue 14 October 2025 |
568.90 (-0.76%) |
583.45 |
560.10 - 583.90 |
1.4421 times |
Mon 13 October 2025 |
573.25 (-1.09%) |
588.80 |
570.00 - 588.80 |
0.4201 times |
Fri 10 October 2025 |
579.55 (0.76%) |
585.00 |
570.15 - 602.90 |
1.1473 times |
Thu 09 October 2025 |
575.20 (-1.82%) |
585.00 |
570.00 - 585.00 |
0.6496 times |
Wed 08 October 2025 |
585.85 (1.14%) |
575.00 |
575.00 - 590.00 |
1.4093 times |
Tue 07 October 2025 |
579.25 (-0.13%) |
580.10 |
573.00 - 592.70 |
0.3777 times |
Weekly price and charts Stardelta Strong weekly Stock price targets for Stardelta 539255 are 582.05 and 644.75 | Weekly Target 1 | 535.1 | | Weekly Target 2 | 566.3 | | Weekly Target 3 | 597.8 | | Weekly Target 4 | 629 | | Weekly Target 5 | 660.5 |
Weekly price and volumes for Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
597.50 (4.94%) |
573.90 |
566.60 - 629.30 |
0.8353 times |
Fri 17 October 2025 |
569.40 (-1.75%) |
588.80 |
560.10 - 588.80 |
0.6776 times |
Fri 10 October 2025 |
579.55 (0.26%) |
579.90 |
570.00 - 602.90 |
1.0086 times |
Fri 03 October 2025 |
578.05 (0.17%) |
598.40 |
555.00 - 598.40 |
0.5356 times |
Fri 26 September 2025 |
577.05 (-7.56%) |
629.00 |
563.00 - 629.00 |
0.7149 times |
Fri 19 September 2025 |
624.25 (1.07%) |
620.00 |
605.00 - 644.00 |
0.8002 times |
Fri 12 September 2025 |
617.65 (-3.61%) |
654.90 |
610.00 - 654.90 |
0.4505 times |
Fri 05 September 2025 |
640.75 (-2.08%) |
669.90 |
627.50 - 669.90 |
0.9763 times |
Fri 29 August 2025 |
654.35 (13.2%) |
599.40 |
570.00 - 680.00 |
2.9396 times |
Fri 22 August 2025 |
578.05 (-1.06%) |
634.90 |
562.55 - 634.90 |
1.0615 times |
Thu 14 August 2025 |
584.25 (-5.12%) |
642.00 |
575.00 - 642.00 |
0.7806 times |
Monthly price and charts Stardelta Strong monthly Stock price targets for Stardelta 539255 are 578.8 and 648 | Monthly Target 1 | 526.43 | | Monthly Target 2 | 561.97 | | Monthly Target 3 | 595.63333333333 | | Monthly Target 4 | 631.17 | | Monthly Target 5 | 664.83 |
Monthly price and volumes Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
597.50 (4.98%) |
571.00 |
560.10 - 629.30 |
0.3868 times |
Tue 30 September 2025 |
569.15 (-13.02%) |
669.90 |
555.00 - 669.90 |
0.4529 times |
Fri 29 August 2025 |
654.35 (-8.87%) |
727.95 |
562.55 - 734.80 |
0.9077 times |
Thu 31 July 2025 |
718.05 (-5.26%) |
763.00 |
691.50 - 771.00 |
0.6047 times |
Mon 30 June 2025 |
757.95 (1.43%) |
777.90 |
700.00 - 819.90 |
1.2582 times |
Fri 30 May 2025 |
747.30 (5.12%) |
700.00 |
666.15 - 846.40 |
1.408 times |
Wed 30 April 2025 |
710.90 (24.65%) |
569.00 |
546.60 - 895.35 |
1.4761 times |
Fri 28 March 2025 |
570.30 (-1.62%) |
594.00 |
482.05 - 623.10 |
1.3355 times |
Fri 28 February 2025 |
579.70 (-24.88%) |
753.00 |
510.95 - 774.90 |
1.022 times |
Fri 31 January 2025 |
771.70 (-14.96%) |
907.50 |
700.00 - 999.90 |
1.1482 times |
Tue 31 December 2024 |
907.50 (6.33%) |
854.00 |
854.00 - 1037.30 |
1.3951 times |
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value | | 5 day DMA | 578.92 | | 12 day DMA | 578.05 | | 20 day DMA | 578.92 | | 35 day DMA | 599.74 | | 50 day DMA | 599.83 | | 100 day DMA | 666.45 | | 150 day DMA | 673.54 | | 200 day DMA | 696.54 | EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 584.09 | 577.39 | 570.38 | | 12 day EMA | 581.02 | 578.03 | 575.6 | | 20 day EMA | 584.56 | 583.2 | 582.34 | | 35 day EMA | 591.75 | 591.41 | 591.41 | | 50 day EMA | 602.46 | 602.66 | 603.12 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 578.92 | 573.2 | 569.57 | | 12 day SMA | 578.05 | 576.43 | 574.93 | | 20 day SMA | 578.92 | 579.02 | 580.66 | | 35 day SMA | 599.74 | 601.26 | 603.06 | | 50 day SMA | 599.83 | 600.55 | 601.23 | | 100 day SMA | 666.45 | 668.64 | 670.73 | | 150 day SMA | 673.54 | 673.5 | 673.4 | | 200 day SMA | 696.54 | 698.17 | 699.93 |
|
|
