Stardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta Strong Daily Stock price targets for Stardelta 539255 are 837.63 and 867.88 | Daily Target 1 | 812.42 | | Daily Target 2 | 832.58 | | Daily Target 3 | 842.66666666667 | | Daily Target 4 | 862.83 | | Daily Target 5 | 872.92 |
Daily price and volume Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
852.75 (5%) |
848.15 |
822.50 - 852.75 |
1.3039 times |
Wed 16 April 2025 |
812.15 (5%) |
792.10 |
762.10 - 812.15 |
1.4517 times |
Tue 15 April 2025 |
773.50 (10%) |
717.00 |
717.00 - 773.50 |
1.3323 times |
Fri 11 April 2025 |
703.20 (4.73%) |
705.00 |
675.00 - 727.00 |
1.5157 times |
Wed 09 April 2025 |
671.45 (9.99%) |
600.50 |
600.50 - 671.45 |
1.1204 times |
Tue 08 April 2025 |
610.45 (1%) |
585.00 |
565.60 - 617.50 |
0.7437 times |
Fri 04 April 2025 |
604.40 (-3.87%) |
645.00 |
593.45 - 645.00 |
0.7095 times |
Wed 02 April 2025 |
628.70 (4.99%) |
627.00 |
610.80 - 628.70 |
0.6812 times |
Tue 01 April 2025 |
598.80 (5%) |
569.00 |
546.60 - 598.80 |
0.3282 times |
Fri 28 March 2025 |
570.30 (-4.52%) |
578.90 |
562.00 - 599.00 |
0.8134 times |
Wed 26 March 2025 |
597.30 (0.29%) |
609.00 |
577.00 - 619.00 |
1.5312 times |
Weekly price and charts Stardelta Strong weekly Stock price targets for Stardelta 539255 are 784.88 and 920.63 | Weekly Target 1 | 671.75 | | Weekly Target 2 | 762.25 | | Weekly Target 3 | 807.5 | | Weekly Target 4 | 898 | | Weekly Target 5 | 943.25 |
Weekly price and volumes for Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
852.75 (21.27%) |
717.00 |
717.00 - 852.75 |
1.2398 times |
Fri 11 April 2025 |
703.20 (16.35%) |
585.00 |
565.60 - 727.00 |
1.025 times |
Fri 04 April 2025 |
604.40 (5.98%) |
569.00 |
546.60 - 645.00 |
0.5213 times |
Fri 28 March 2025 |
570.30 (4.49%) |
568.80 |
551.00 - 619.00 |
1.2906 times |
Fri 21 March 2025 |
545.80 (8.33%) |
500.00 |
482.05 - 546.80 |
1.3447 times |
Thu 13 March 2025 |
503.85 (-16.9%) |
620.00 |
503.30 - 623.10 |
0.985 times |
Fri 07 March 2025 |
606.35 (4.6%) |
594.00 |
545.00 - 617.00 |
0.8159 times |
Fri 28 February 2025 |
579.70 (-2.43%) |
610.00 |
576.25 - 634.00 |
0.6322 times |
Fri 21 February 2025 |
594.15 (-0.09%) |
594.95 |
510.95 - 600.00 |
1.2057 times |
Fri 14 February 2025 |
594.70 (-20.67%) |
766.95 |
575.00 - 766.95 |
0.9398 times |
Fri 07 February 2025 |
749.65 (-2.86%) |
753.00 |
711.65 - 774.90 |
0.6173 times |
Monthly price and charts Stardelta Strong monthly Stock price targets for Stardelta 539255 are 699.68 and 1005.83 | Monthly Target 1 | 444.55 | | Monthly Target 2 | 648.65 | | Monthly Target 3 | 750.7 | | Monthly Target 4 | 954.8 | | Monthly Target 5 | 1056.85 |
Monthly price and volumes Stardelta
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
852.75 (49.53%) |
569.00 |
546.60 - 852.75 |
0.5102 times |
Fri 28 March 2025 |
570.30 (-1.62%) |
594.00 |
482.05 - 623.10 |
0.8123 times |
Fri 28 February 2025 |
579.70 (-24.88%) |
753.00 |
510.95 - 774.90 |
0.6216 times |
Fri 31 January 2025 |
771.70 (-14.96%) |
907.50 |
700.00 - 999.90 |
0.6984 times |
Tue 31 December 2024 |
907.50 (6.33%) |
854.00 |
854.00 - 1037.30 |
0.8485 times |
Fri 29 November 2024 |
853.50 (-4.88%) |
920.00 |
815.00 - 1295.60 |
2.4188 times |
Thu 31 October 2024 |
897.30 (20.28%) |
750.25 |
680.50 - 1084.25 |
1.7081 times |
Mon 30 September 2024 |
746.00 (-4.7%) |
800.80 |
729.00 - 819.55 |
0.4784 times |
Fri 30 August 2024 |
782.80 (-11.69%) |
902.35 |
749.00 - 920.00 |
1.0421 times |
Wed 31 July 2024 |
886.40 (7.44%) |
841.50 |
841.50 - 1004.10 |
0.8617 times |
Fri 28 June 2024 |
825.00 (-17.89%) |
984.65 |
773.80 - 984.65 |
0.6994 times |
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value | | 5 day DMA | 762.61 | | 12 day DMA | 668.22 | | 20 day DMA | 610.94 | | 35 day DMA | 598.55 | | 50 day DMA | 630.77 | | 100 day DMA | 767.56 | | 150 day DMA | 800.75 | | 200 day DMA | 814.76 | EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 772.4 | 732.23 | 692.27 | | 12 day EMA | 694.85 | 666.15 | 639.61 | | 20 day EMA | 658.91 | 638.52 | 620.25 | | 35 day EMA | 650.29 | 638.37 | 628.14 | | 50 day EMA | 659.1 | 651.2 | 644.63 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 762.61 | 714.15 | 672.6 | | 12 day SMA | 668.22 | 644.91 | 622.71 | | 20 day SMA | 610.94 | 596.18 | 584.69 | | 35 day SMA | 598.55 | 590.22 | 584.01 | | 50 day SMA | 630.77 | 628.76 | 628.35 | | 100 day SMA | 767.56 | 768.64 | 770.97 | | 150 day SMA | 800.75 | 800.35 | 800.16 | | 200 day SMA | 814.76 | 814.53 | 814.41 |
|
|
