Adanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans Strong Daily Stock price targets for Adanitrans 539254 are 903.48 and 948.18 | Daily Target 1 | 870.1 | | Daily Target 2 | 892.15 | | Daily Target 3 | 914.8 | | Daily Target 4 | 936.85 | | Daily Target 5 | 959.5 |
Daily price and volume Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
914.20 (2.13%) |
894.40 |
892.75 - 937.45 |
1.2741 times |
Wed 16 April 2025 |
895.10 (0.82%) |
880.30 |
880.30 - 903.00 |
0.9894 times |
Tue 15 April 2025 |
887.80 (5.16%) |
859.80 |
852.00 - 889.90 |
0.553 times |
Fri 11 April 2025 |
844.20 (1.06%) |
860.00 |
834.00 - 860.70 |
0.6866 times |
Wed 09 April 2025 |
835.35 (-0.76%) |
833.20 |
827.30 - 844.50 |
0.4894 times |
Tue 08 April 2025 |
841.75 (-2.05%) |
837.50 |
827.25 - 848.20 |
0.8496 times |
Fri 04 April 2025 |
859.35 (-0.97%) |
884.35 |
852.70 - 884.35 |
0.9712 times |
Wed 02 April 2025 |
867.75 (0.07%) |
866.30 |
839.85 - 871.00 |
0.8732 times |
Tue 01 April 2025 |
867.10 (-0.5%) |
854.70 |
854.70 - 884.00 |
0.4731 times |
Fri 28 March 2025 |
871.50 (8.54%) |
873.80 |
863.60 - 894.50 |
2.8403 times |
Wed 26 March 2025 |
802.90 (-1.67%) |
817.50 |
801.10 - 832.40 |
0.3335 times |
Weekly price and charts Adanitrans Strong weekly Stock price targets for Adanitrans 539254 are 883.1 and 968.55 | Weekly Target 1 | 815.77 | | Weekly Target 2 | 864.98 | | Weekly Target 3 | 901.21666666667 | | Weekly Target 4 | 950.43 | | Weekly Target 5 | 986.67 |
Weekly price and volumes for Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
914.20 (8.29%) |
859.80 |
852.00 - 937.45 |
0.7118 times |
Fri 11 April 2025 |
844.20 (-1.76%) |
837.50 |
827.25 - 860.70 |
0.5119 times |
Fri 04 April 2025 |
859.35 (-1.39%) |
854.70 |
839.85 - 884.35 |
0.5857 times |
Fri 28 March 2025 |
871.50 (4.82%) |
844.95 |
801.10 - 894.50 |
1.057 times |
Fri 21 March 2025 |
831.45 (6.23%) |
775.40 |
775.40 - 846.15 |
0.7131 times |
Thu 13 March 2025 |
782.70 (4.71%) |
747.95 |
738.30 - 795.45 |
1.0952 times |
Fri 07 March 2025 |
747.50 (14.81%) |
652.20 |
639.35 - 753.55 |
2.8047 times |
Fri 28 February 2025 |
651.05 (-2.77%) |
670.95 |
648.00 - 686.90 |
0.4722 times |
Fri 21 February 2025 |
669.60 (-5.37%) |
700.05 |
660.00 - 709.00 |
0.8176 times |
Fri 14 February 2025 |
707.60 (-8.57%) |
775.00 |
697.05 - 777.85 |
1.2308 times |
Fri 07 February 2025 |
773.95 (2.77%) |
735.80 |
726.15 - 788.00 |
0.602 times |
Monthly price and charts Adanitrans Strong monthly Stock price targets for Adanitrans 539254 are 870.73 and 980.93 | Monthly Target 1 | 782.77 | | Monthly Target 2 | 848.48 | | Monthly Target 3 | 892.96666666667 | | Monthly Target 4 | 958.68 | | Monthly Target 5 | 1003.17 |
Monthly price and volumes Adanitrans
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
914.20 (4.9%) |
854.70 |
827.25 - 937.45 |
0.3041 times |
Fri 28 March 2025 |
871.50 (33.86%) |
652.20 |
639.35 - 894.50 |
0.953 times |
Fri 28 February 2025 |
651.05 (-13.55%) |
735.80 |
648.00 - 788.00 |
0.5248 times |
Fri 31 January 2025 |
753.10 (-6.61%) |
808.40 |
682.05 - 832.00 |
0.9616 times |
Tue 31 December 2024 |
806.40 (-4.06%) |
847.00 |
762.25 - 855.00 |
0.8674 times |
Fri 29 November 2024 |
840.55 (-13.85%) |
989.95 |
588.25 - 1090.65 |
2.862 times |
Thu 31 October 2024 |
975.70 (-3.36%) |
1010.05 |
891.10 - 1053.00 |
0.6705 times |
Mon 30 September 2024 |
1009.65 (0.18%) |
1012.25 |
967.25 - 1067.00 |
0.5837 times |
Fri 30 August 2024 |
1007.85 (-11.41%) |
1137.40 |
915.70 - 1347.90 |
1.4106 times |
Wed 31 July 2024 |
1137.60 (13.99%) |
1001.30 |
975.00 - 1169.40 |
0.8623 times |
Fri 28 June 2024 |
997.95 (-11.12%) |
1228.10 |
832.20 - 1249.00 |
1.2676 times |
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value | | 5 day DMA | 875.33 | | 12 day DMA | 858.63 | | 20 day DMA | 837.09 | | 35 day DMA | 774.29 | | 50 day DMA | 765.4 | | 100 day DMA | 773.9 | | 150 day DMA | 846.31 | | 200 day DMA | 898.6 | EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 885.47 | 871.11 | 859.11 | | 12 day EMA | 859.6 | 849.68 | 841.43 | | 20 day EMA | 836.25 | 828.05 | 820.99 | | 35 day EMA | 809.77 | 803.62 | 798.23 | | 50 day EMA | 779.01 | 773.49 | 768.53 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 875.33 | 860.84 | 853.69 | | 12 day SMA | 858.63 | 850.75 | 845.45 | | 20 day SMA | 837.09 | 829.51 | 822.71 | | 35 day SMA | 774.29 | 768.23 | 762.87 | | 50 day SMA | 765.4 | 762.25 | 760.15 | | 100 day SMA | 773.9 | 773.66 | 773.94 | | 150 day SMA | 846.31 | 847.11 | 847.86 | | 200 day SMA | 898.6 | 899.12 | 899.68 |
|
|
