Use Dark Theme
bell notificationshomepagelogin

Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scfl

Strong Daily Stock price targets for Scfl 539252 are 8.6 and 8.71

Daily Target 18.5
Daily Target 28.58
Daily Target 38.6133333333333
Daily Target 48.69
Daily Target 58.72

Daily price and volume Scfl

Date Closing Open Range Volume
Mon 21 April 2025 8.65 (0.58%) 8.55 8.54 - 8.65 0.1589 times
Thu 17 April 2025 8.60 (-0.58%) 8.70 8.49 - 8.70 0.258 times
Wed 16 April 2025 8.65 (1.88%) 8.50 8.50 - 8.65 0.3487 times
Tue 15 April 2025 8.49 (-0.82%) 8.57 8.48 - 8.57 0.4401 times
Fri 11 April 2025 8.56 (1.9%) 8.56 8.50 - 8.56 0.3768 times
Wed 09 April 2025 8.40 (0.12%) 8.39 8.39 - 8.40 0.5724 times
Tue 08 April 2025 8.39 (2.32%) 8.25 8.25 - 8.39 1.1119 times
Fri 04 April 2025 8.20 (8.75%) 7.92 7.92 - 8.30 4.8606 times
Wed 02 April 2025 7.54 (4.87%) 6.89 6.89 - 7.54 0.8926 times
Tue 01 April 2025 7.19 (4.96%) 6.65 6.65 - 7.19 0.9801 times
Fri 28 March 2025 6.85 (-8.05%) 7.21 6.85 - 7.21 4.5358 times

Daily chart Scfl

Weekly price and charts Scfl

Strong weekly Stock price targets for Scfl 539252 are 8.6 and 8.71

Weekly Target 18.5
Weekly Target 28.58
Weekly Target 38.6133333333333
Weekly Target 48.69
Weekly Target 58.72

Weekly price and volumes for Scfl

Date Closing Open Range Volume
Mon 21 April 2025 8.65 (0.58%) 8.55 8.54 - 8.65 0.0161 times
Thu 17 April 2025 8.60 (0.47%) 8.57 8.48 - 8.70 0.1058 times
Fri 11 April 2025 8.56 (4.39%) 8.25 8.25 - 8.56 0.2084 times
Fri 04 April 2025 8.20 (19.71%) 6.65 6.65 - 8.30 0.6807 times
Fri 28 March 2025 6.85 (-13.4%) 7.96 6.85 - 8.14 2.3459 times
Fri 21 March 2025 7.91 (0.64%) 8.09 7.30 - 8.09 1.6779 times
Thu 13 March 2025 7.86 (-0.76%) 7.92 7.46 - 8.00 0.6448 times
Fri 07 March 2025 7.92 (-0.88%) 8.80 7.30 - 8.80 2.3713 times
Fri 28 February 2025 7.99 (-5.22%) 8.44 7.92 - 8.89 0.6791 times
Fri 21 February 2025 8.43 (-9.06%) 9.59 7.97 - 9.59 1.27 times
Fri 14 February 2025 9.27 (-11.12%) 10.69 9.16 - 10.69 0.888 times

weekly chart Scfl

Monthly price and charts Scfl

Strong monthly Stock price targets for Scfl 539252 are 7.65 and 9.7

Monthly Target 15.95
Monthly Target 27.3
Monthly Target 38
Monthly Target 49.35
Monthly Target 510.05

Monthly price and volumes Scfl

Date Closing Open Range Volume
Mon 21 April 2025 8.65 (26.28%) 6.65 6.65 - 8.70 0.1943 times
Fri 28 March 2025 6.85 (-14.27%) 8.80 6.85 - 8.80 1.3528 times
Fri 28 February 2025 7.99 (-27.43%) 11.18 7.92 - 11.39 0.6428 times
Fri 31 January 2025 11.01 (-17.71%) 13.51 10.57 - 13.85 0.7132 times
Tue 31 December 2024 13.38 (-10.44%) 15.68 13.11 - 15.68 1.1378 times
Fri 29 November 2024 14.94 (-8.62%) 16.70 13.90 - 17.43 0.68 times
Thu 31 October 2024 16.35 (-3.31%) 17.60 15.40 - 20.39 1.8063 times
Mon 30 September 2024 16.91 (-1.86%) 17.90 16.80 - 19.45 1.3111 times
Fri 30 August 2024 17.23 (-2.71%) 18.00 16.46 - 19.30 1.1881 times
Wed 31 July 2024 17.71 (2.31%) 17.55 16.26 - 17.94 0.9737 times
Fri 28 June 2024 17.31 (1.11%) 17.46 16.00 - 18.35 0.6762 times

monthly chart Scfl

DMA SMA EMA moving averages of Scfl 539252

DMA (daily moving average) of Scfl 539252

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.08
20 day DMA 7.95
35 day DMA 8.01
50 day DMA 8.63
100 day DMA 11.06
150 day DMA 13.11
200 day DMA 14.15

EMA (exponential moving average) of Scfl 539252

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.498.43
12 day EMA8.298.228.15
20 day EMA8.228.178.13
35 day EMA8.518.58.49
50 day EMA8.878.888.89

SMA (simple moving average) of Scfl 539252

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.548.5
12 day SMA8.087.987.91
20 day SMA7.957.917.88
35 day SMA8.017.998
50 day SMA8.638.678.73
100 day SMA11.0611.1211.18
150 day SMA13.1113.1713.23
200 day SMA14.1514.1914.24
Back to top Use Dark Theme