Scfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl Strong Daily Stock price targets for Scfl 539252 are 6.68 and 7.34 | Daily Target 1 | 6.19 | | Daily Target 2 | 6.51 | | Daily Target 3 | 6.85 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.51 |
Daily price and volume Scfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.83 (-2.43%) |
6.53 |
6.53 - 7.19 |
0.8041 times |
Tue 21 October 2025 |
7.00 (0.29%) |
6.98 |
6.94 - 7.10 |
0.1569 times |
Mon 20 October 2025 |
6.98 (0.43%) |
6.51 |
6.51 - 7.20 |
0.3725 times |
Fri 17 October 2025 |
6.95 (0%) |
7.79 |
6.78 - 7.79 |
0.1156 times |
Thu 16 October 2025 |
6.95 (2.36%) |
6.82 |
6.75 - 6.96 |
0.705 times |
Wed 15 October 2025 |
6.79 (1.65%) |
6.75 |
6.68 - 6.94 |
0.186 times |
Tue 14 October 2025 |
6.68 (-4.57%) |
6.80 |
6.66 - 7.08 |
0.9958 times |
Mon 13 October 2025 |
7.00 (0.57%) |
6.99 |
6.85 - 7.04 |
0.2611 times |
Fri 10 October 2025 |
6.96 (0.14%) |
6.71 |
6.71 - 7.26 |
2.6584 times |
Thu 09 October 2025 |
6.95 (-0.43%) |
6.98 |
6.80 - 7.00 |
3.7445 times |
Wed 08 October 2025 |
6.98 (-0.29%) |
7.00 |
6.94 - 7.18 |
0.463 times |
Weekly price and charts Scfl Strong weekly Stock price targets for Scfl 539252 are 6.67 and 7.36 | Weekly Target 1 | 6.16 | | Weekly Target 2 | 6.49 | | Weekly Target 3 | 6.8466666666667 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.54 |
Weekly price and volumes for Scfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.83 (-1.73%) |
6.51 |
6.51 - 7.20 |
0.0947 times |
Fri 17 October 2025 |
6.95 (-0.14%) |
6.99 |
6.66 - 7.79 |
0.1607 times |
Fri 10 October 2025 |
6.96 (-0.85%) |
6.51 |
6.51 - 7.26 |
0.5643 times |
Fri 03 October 2025 |
7.02 (-1.54%) |
6.42 |
6.42 - 7.36 |
0.1898 times |
Fri 26 September 2025 |
7.13 (-2.6%) |
7.47 |
6.72 - 8.23 |
1.0336 times |
Fri 19 September 2025 |
7.32 (-2.79%) |
7.03 |
7.03 - 8.09 |
0.7467 times |
Fri 12 September 2025 |
7.53 (-8.06%) |
8.39 |
6.94 - 8.84 |
1.0761 times |
Fri 05 September 2025 |
8.19 (16.17%) |
7.26 |
7.11 - 9.79 |
5.4523 times |
Fri 29 August 2025 |
7.05 (-3.42%) |
7.30 |
6.78 - 7.44 |
0.3105 times |
Fri 22 August 2025 |
7.30 (0.69%) |
7.25 |
7.06 - 7.60 |
0.3714 times |
Thu 14 August 2025 |
7.25 (-5.48%) |
7.54 |
7.21 - 7.65 |
0.1195 times |
Monthly price and charts Scfl Strong monthly Stock price targets for Scfl 539252 are 6.03 and 7.31 | Monthly Target 1 | 5.76 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 7.0433333333333 | | Monthly Target 4 | 7.58 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Scfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.83 (-3.12%) |
7.05 |
6.51 - 7.79 |
0.392 times |
Tue 30 September 2025 |
7.05 (0%) |
7.26 |
6.42 - 9.79 |
3.357 times |
Fri 29 August 2025 |
7.05 (-7.96%) |
7.81 |
6.78 - 7.81 |
0.3682 times |
Thu 31 July 2025 |
7.66 (5.8%) |
7.22 |
7.01 - 8.88 |
0.6346 times |
Mon 30 June 2025 |
7.24 (-16.3%) |
8.48 |
7.13 - 8.48 |
0.6691 times |
Fri 30 May 2025 |
8.65 (2.98%) |
8.26 |
7.41 - 10.43 |
0.5187 times |
Wed 30 April 2025 |
8.40 (22.63%) |
6.65 |
6.65 - 8.90 |
0.3185 times |
Fri 28 March 2025 |
6.85 (-14.27%) |
8.80 |
6.85 - 8.80 |
1.8688 times |
Fri 28 February 2025 |
7.99 (-27.43%) |
11.18 |
7.92 - 11.39 |
0.888 times |
Fri 31 January 2025 |
11.01 (-17.71%) |
13.51 |
10.57 - 13.85 |
0.9853 times |
Tue 31 December 2024 |
13.38 (-10.44%) |
15.68 |
13.11 - 15.68 |
1.5718 times |
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 6.92 | | 20 day DMA | 7 | | 35 day DMA | 7.3 | | 50 day DMA | 7.33 | | 100 day DMA | 7.59 | | 150 day DMA | 7.86 | | 200 day DMA | 8.6 | EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.91 | 6.95 | 6.93 | | 12 day EMA | 6.96 | 6.98 | 6.98 | | 20 day EMA | 7.03 | 7.05 | 7.05 | | 35 day EMA | 7.16 | 7.18 | 7.19 | | 50 day EMA | 7.31 | 7.33 | 7.34 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 6.93 | 6.87 | | 12 day SMA | 6.92 | 6.94 | 6.94 | | 20 day SMA | 7 | 7.02 | 7.04 | | 35 day SMA | 7.3 | 7.33 | 7.37 | | 50 day SMA | 7.33 | 7.34 | 7.36 | | 100 day SMA | 7.59 | 7.61 | 7.63 | | 150 day SMA | 7.86 | 7.87 | 7.87 | | 200 day SMA | 8.6 | 8.63 | 8.67 |
|
|
