Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna Strong Daily Stock price targets for Balkrishna 539251 are 19.97 and 20.52 | Daily Target 1 | 19.51 | | Daily Target 2 | 19.87 | | Daily Target 3 | 20.06 | | Daily Target 4 | 20.42 | | Daily Target 5 | 20.61 |
Daily price and volume Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.23 (1.81%) |
19.87 |
19.70 - 20.25 |
0.627 times |
Thu 22 May 2025 |
19.87 (0.56%) |
19.86 |
19.76 - 20.43 |
0.0986 times |
Wed 21 May 2025 |
19.76 (0.1%) |
20.29 |
19.64 - 20.46 |
0.0535 times |
Tue 20 May 2025 |
19.74 (-2.23%) |
20.99 |
19.74 - 22.00 |
1.8361 times |
Mon 19 May 2025 |
20.19 (9.61%) |
18.73 |
18.73 - 21.00 |
3.0862 times |
Fri 16 May 2025 |
18.42 (0%) |
18.49 |
18.42 - 18.87 |
0.2925 times |
Thu 15 May 2025 |
18.42 (-0.81%) |
18.32 |
18.32 - 19.80 |
1.4166 times |
Wed 14 May 2025 |
18.57 (1.48%) |
20.00 |
18.12 - 20.00 |
1.6297 times |
Tue 13 May 2025 |
18.30 (2.12%) |
18.30 |
18.30 - 18.30 |
0.0002 times |
Mon 12 May 2025 |
17.92 (1.47%) |
16.00 |
16.00 - 18.50 |
0.9596 times |
Fri 09 May 2025 |
17.66 (-1.83%) |
15.11 |
15.11 - 17.97 |
0.4026 times |
Weekly price and charts Balkrishna Strong weekly Stock price targets for Balkrishna 539251 are 19.48 and 22.75 | Weekly Target 1 | 17.05 | | Weekly Target 2 | 18.64 | | Weekly Target 3 | 20.32 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 23.59 |
Weekly price and volumes for Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.23 (9.83%) |
18.73 |
18.73 - 22.00 |
1.5807 times |
Fri 16 May 2025 |
18.42 (4.3%) |
16.00 |
16.00 - 20.00 |
1.1918 times |
Fri 09 May 2025 |
17.66 (-3.92%) |
18.01 |
15.11 - 19.00 |
0.5457 times |
Fri 02 May 2025 |
18.38 (-0.54%) |
16.05 |
16.05 - 18.89 |
0.6775 times |
Fri 25 April 2025 |
18.48 (4.05%) |
17.56 |
17.40 - 19.90 |
1.0181 times |
Thu 17 April 2025 |
17.76 (2.07%) |
17.52 |
17.21 - 17.92 |
0.2994 times |
Fri 11 April 2025 |
17.40 (-4.13%) |
17.47 |
16.18 - 17.50 |
0.6592 times |
Fri 04 April 2025 |
18.15 (7.08%) |
17.29 |
17.00 - 18.98 |
0.7584 times |
Fri 28 March 2025 |
16.95 (-10.36%) |
19.05 |
16.54 - 19.17 |
1.5774 times |
Fri 21 March 2025 |
18.91 (-2.22%) |
19.34 |
18.17 - 19.53 |
1.6916 times |
Thu 13 March 2025 |
19.34 (-3.06%) |
19.95 |
18.12 - 19.95 |
1.3141 times |
Monthly price and charts Balkrishna Strong monthly Stock price targets for Balkrishna 539251 are 17.67 and 24.56 | Monthly Target 1 | 12.22 | | Monthly Target 2 | 16.23 | | Monthly Target 3 | 19.113333333333 | | Monthly Target 4 | 23.12 | | Monthly Target 5 | 26 |
Monthly price and volumes Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.23 (11.46%) |
18.50 |
15.11 - 22.00 |
0.2234 times |
Wed 30 April 2025 |
18.15 (7.08%) |
17.29 |
16.05 - 19.90 |
0.2215 times |
Fri 28 March 2025 |
16.95 (-13.7%) |
20.22 |
16.54 - 21.00 |
0.6029 times |
Fri 28 February 2025 |
19.64 (-14.35%) |
21.95 |
18.01 - 23.50 |
0.3683 times |
Fri 31 January 2025 |
22.93 (-8.02%) |
25.50 |
21.44 - 26.76 |
0.3208 times |
Tue 31 December 2024 |
24.93 (3.14%) |
24.35 |
23.00 - 27.50 |
0.6885 times |
Fri 29 November 2024 |
24.17 (0.5%) |
27.40 |
22.50 - 27.40 |
0.4655 times |
Thu 31 October 2024 |
24.05 (-15.38%) |
28.99 |
22.48 - 28.99 |
1.3002 times |
Mon 30 September 2024 |
28.42 (5.49%) |
27.40 |
25.51 - 29.90 |
2.2502 times |
Fri 30 August 2024 |
26.94 (3.3%) |
25.56 |
22.10 - 28.39 |
3.5588 times |
Wed 31 July 2024 |
26.08 (7.1%) |
24.55 |
22.99 - 27.70 |
1.9458 times |
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 18.92 | | 20 day DMA | 18.66 | | 35 day DMA | 18.28 | | 50 day DMA | 18.56 | | 100 day DMA | 20.51 | | 150 day DMA | 21.88 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.78 | 19.55 | 19.39 | | 12 day EMA | 19.21 | 19.03 | 18.88 | | 20 day EMA | 18.92 | 18.78 | 18.67 | | 35 day EMA | 18.8 | 18.72 | 18.65 | | 50 day EMA | 18.79 | 18.73 | 18.68 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 19.6 | 19.31 | | 12 day SMA | 18.92 | 18.74 | 18.58 | | 20 day SMA | 18.66 | 18.58 | 18.53 | | 35 day SMA | 18.28 | 18.24 | 18.21 | | 50 day SMA | 18.56 | 18.55 | 18.55 | | 100 day SMA | 20.51 | 20.56 | 20.61 | | 150 day SMA | 21.88 | 21.91 | 21.96 | | 200 day SMA | 22.85 | 22.86 | 22.88 |
|
|
