Balkrishna 539251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna 539251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balkrishna Strong Daily Stock price targets for Balkrishna 539251 are 20 and 23.36 | Daily Target 1 | 19.29 | | Daily Target 2 | 20.7 | | Daily Target 3 | 22.65 | | Daily Target 4 | 24.06 | | Daily Target 5 | 26.01 |
Daily price and volume Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.11 (-2.3%) |
24.60 |
21.24 - 24.60 |
4.2787 times |
Tue 02 September 2025 |
22.63 (1.43%) |
22.48 |
21.96 - 23.00 |
0.1598 times |
Mon 01 September 2025 |
22.31 (4.64%) |
21.44 |
21.44 - 22.37 |
0.0884 times |
Fri 29 August 2025 |
21.32 (-7.51%) |
22.01 |
20.99 - 24.74 |
2.7369 times |
Thu 28 August 2025 |
23.05 (5.06%) |
20.80 |
20.80 - 23.98 |
0.7699 times |
Tue 26 August 2025 |
21.94 (0.05%) |
21.73 |
21.00 - 22.00 |
0.1041 times |
Mon 25 August 2025 |
21.93 (2.05%) |
21.73 |
21.09 - 22.39 |
0.2001 times |
Fri 22 August 2025 |
21.49 (4.68%) |
20.56 |
20.15 - 23.44 |
1.1499 times |
Thu 21 August 2025 |
20.53 (2.29%) |
20.36 |
20.17 - 21.35 |
0.5074 times |
Wed 20 August 2025 |
20.07 (0.2%) |
20.13 |
19.99 - 20.38 |
0.0047 times |
Tue 19 August 2025 |
20.03 (-0.4%) |
20.00 |
19.86 - 20.04 |
0.0401 times |
Weekly price and charts Balkrishna Strong weekly Stock price targets for Balkrishna 539251 are 21.68 and 25.04 | Weekly Target 1 | 19.29 | | Weekly Target 2 | 20.7 | | Weekly Target 3 | 22.65 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 26.01 |
Weekly price and volumes for Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.11 (3.71%) |
21.44 |
21.24 - 24.60 |
3.5471 times |
Fri 29 August 2025 |
21.32 (-0.79%) |
21.73 |
20.80 - 24.74 |
2.9862 times |
Fri 22 August 2025 |
21.49 (8.15%) |
23.83 |
19.78 - 23.83 |
1.4852 times |
Thu 14 August 2025 |
19.87 (-0.65%) |
19.94 |
17.50 - 20.49 |
0.0268 times |
Fri 08 August 2025 |
20.00 (-2.68%) |
20.55 |
20.00 - 23.99 |
0.0371 times |
Fri 01 August 2025 |
20.55 (-3.84%) |
21.39 |
20.28 - 21.41 |
0.0791 times |
Fri 25 July 2025 |
21.37 (-2.06%) |
23.36 |
21.09 - 23.36 |
0.0716 times |
Fri 18 July 2025 |
21.82 (-0.86%) |
22.13 |
21.44 - 22.31 |
0.138 times |
Fri 11 July 2025 |
22.01 (2.23%) |
20.40 |
20.40 - 22.80 |
1.5385 times |
Fri 04 July 2025 |
21.53 (1.65%) |
21.18 |
20.80 - 22.22 |
0.0904 times |
Fri 27 June 2025 |
21.18 (2.02%) |
21.07 |
19.62 - 21.73 |
0.1742 times |
Monthly price and charts Balkrishna Strong monthly Stock price targets for Balkrishna 539251 are 21.68 and 25.04 | Monthly Target 1 | 19.29 | | Monthly Target 2 | 20.7 | | Monthly Target 3 | 22.65 | | Monthly Target 4 | 24.06 | | Monthly Target 5 | 26.01 |
Monthly price and volumes Balkrishna
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.11 (3.71%) |
21.44 |
21.24 - 24.60 |
2.2933 times |
Fri 29 August 2025 |
21.32 (2.85%) |
20.73 |
17.50 - 24.74 |
2.9339 times |
Thu 31 July 2025 |
20.73 (-1.1%) |
21.68 |
20.28 - 23.36 |
1.2202 times |
Mon 30 June 2025 |
20.96 (1.7%) |
22.00 |
19.62 - 25.80 |
0.5442 times |
Fri 30 May 2025 |
20.61 (13.55%) |
18.50 |
15.11 - 23.17 |
0.3437 times |
Wed 30 April 2025 |
18.15 (7.08%) |
17.29 |
16.05 - 19.90 |
0.2681 times |
Fri 28 March 2025 |
16.95 (-13.7%) |
20.22 |
16.54 - 21.00 |
0.7296 times |
Fri 28 February 2025 |
19.64 (-14.35%) |
21.95 |
18.01 - 23.50 |
0.4457 times |
Fri 31 January 2025 |
22.93 (-8.02%) |
25.50 |
21.44 - 26.76 |
0.3883 times |
Tue 31 December 2024 |
24.93 (3.14%) |
24.35 |
23.00 - 27.50 |
0.8332 times |
Fri 29 November 2024 |
24.17 (0.5%) |
27.40 |
22.50 - 27.40 |
0.5634 times |
DMA SMA EMA moving averages of Balkrishna 539251
DMA (daily moving average) of Balkrishna 539251
| DMA period | DMA value | | 5 day DMA | 22.28 | | 12 day DMA | 21.46 | | 20 day DMA | 20.91 | | 35 day DMA | 21.04 | | 50 day DMA | 21.14 | | 100 day DMA | 20.31 | | 150 day DMA | 20.31 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Balkrishna 539251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.14 | 22.16 | 21.92 | | 12 day EMA | 21.65 | 21.57 | 21.38 | | 20 day EMA | 21.35 | 21.27 | 21.13 | | 35 day EMA | 21.2 | 21.15 | 21.06 | | 50 day EMA | 21.23 | 21.19 | 21.13 |
SMA (simple moving average) of Balkrishna 539251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.28 | 22.25 | 22.11 | | 12 day SMA | 21.46 | 21.27 | 21.04 | | 20 day SMA | 20.91 | 20.82 | 20.72 | | 35 day SMA | 21.04 | 21.03 | 21.01 | | 50 day SMA | 21.14 | 21.11 | 21.07 | | 100 day SMA | 20.31 | 20.28 | 20.22 | | 150 day SMA | 20.31 | 20.32 | 20.33 | | 200 day SMA | 21.35 | 21.37 | 21.38 |
|
|
