Jel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jel Strong Daily Stock price targets for Jel 539246 are 75 and 82.5 | Daily Target 1 | 68.75 | | Daily Target 2 | 73.75 | | Daily Target 3 | 76.25 | | Daily Target 4 | 81.25 | | Daily Target 5 | 83.75 |
Daily price and volume Jel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.75 (5%) |
78.75 |
71.25 - 78.75 |
9.8981 times |
Mon 07 July 2025 |
75.00 (0%) |
75.00 |
75.00 - 75.00 |
0.0057 times |
Fri 04 July 2025 |
75.00 (-4.88%) |
75.00 |
75.00 - 75.00 |
0.0014 times |
Wed 02 July 2025 |
78.85 (-4.75%) |
78.85 |
78.85 - 78.85 |
0.0071 times |
Tue 01 July 2025 |
82.78 (-4.96%) |
82.78 |
82.78 - 82.78 |
0.0071 times |
Mon 30 June 2025 |
87.10 (-4.96%) |
92.15 |
87.10 - 92.15 |
0.0594 times |
Fri 27 June 2025 |
91.65 (-4.98%) |
91.65 |
91.65 - 91.65 |
0.0035 times |
Thu 26 June 2025 |
96.45 (-4.98%) |
96.45 |
96.45 - 96.45 |
0.0035 times |
Wed 25 June 2025 |
101.50 (-4.96%) |
101.50 |
101.50 - 101.50 |
0.0071 times |
Tue 24 June 2025 |
106.80 (-4.98%) |
106.80 |
106.80 - 106.80 |
0.0071 times |
Mon 16 June 2025 |
112.40 (-4.99%) |
120.70 |
112.40 - 120.70 |
0.0085 times |
Weekly price and charts Jel Strong weekly Stock price targets for Jel 539246 are 75 and 82.5 | Weekly Target 1 | 68.75 | | Weekly Target 2 | 73.75 | | Weekly Target 3 | 76.25 | | Weekly Target 4 | 81.25 | | Weekly Target 5 | 83.75 |
Weekly price and volumes for Jel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.75 (5%) |
75.00 |
71.25 - 78.75 |
9.1178 times |
Fri 04 July 2025 |
75.00 (-18.17%) |
92.15 |
75.00 - 92.15 |
0.0691 times |
Fri 27 June 2025 |
91.65 (-22.53%) |
120.70 |
91.65 - 120.70 |
0.0274 times |
Thu 05 June 2025 |
118.30 (-9.87%) |
124.75 |
118.30 - 124.75 |
0.0078 times |
Mon 24 February 2025 |
131.25 (0%) |
131.25 |
131.25 - 131.25 |
0.1303 times |
Mon 17 February 2025 |
131.25 (5%) |
131.25 |
131.25 - 131.25 |
0.0007 times |
Tue 11 February 2025 |
125.00 (10.23%) |
119.05 |
119.05 - 125.00 |
0.3584 times |
Tue 17 December 2024 |
113.40 (0%) |
113.40 |
113.40 - 113.40 |
0.0007 times |
Thu 19 September 2024 |
113.40 (10.03%) |
106.00 |
106.00 - 113.40 |
0.2684 times |
Fri 12 July 2024 |
103.06 (21.53%) |
89.04 |
89.04 - 103.06 |
0.0195 times |
Thu 04 July 2024 |
84.80 (4.99%) |
84.80 |
84.80 - 84.80 |
0.0052 times |
Monthly price and charts Jel Strong monthly Stock price targets for Jel 539246 are 69.24 and 80.77 | Monthly Target 1 | 66.06 | | Monthly Target 2 | 72.41 | | Monthly Target 3 | 77.593333333333 | | Monthly Target 4 | 83.94 | | Monthly Target 5 | 89.12 |
Monthly price and volumes Jel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.75 (-9.59%) |
82.78 |
71.25 - 82.78 |
8.326 times |
Mon 30 June 2025 |
87.10 (-30.04%) |
118.30 |
87.10 - 120.70 |
0.076 times |
Wed 21 May 2025 |
124.50 (-5.14%) |
124.75 |
118.60 - 124.75 |
0.0059 times |
Mon 24 February 2025 |
131.25 (15.74%) |
119.05 |
119.05 - 131.25 |
0.4461 times |
Tue 17 December 2024 |
113.40 (0%) |
113.40 |
113.40 - 113.40 |
0.0006 times |
Thu 19 September 2024 |
113.40 (5%) |
113.40 |
113.40 - 113.40 |
0.2346 times |
Tue 23 July 2024 |
108.00 (33.71%) |
84.80 |
84.80 - 108.00 |
0.0327 times |
Fri 28 June 2024 |
80.77 (21.51%) |
69.79 |
69.79 - 80.77 |
0.6047 times |
Wed 29 May 2024 |
66.47 (65.35%) |
60.30 |
60.30 - 66.47 |
0.2548 times |
Mon 05 September 2022 |
40.20 (2.03%) |
40.20 |
40.20 - 40.20 |
0.0184 times |
Mon 22 August 2022 |
39.40 (0%) |
39.40 |
39.40 - 39.40 |
0.0059 times |
DMA SMA EMA moving averages of Jel 539246
DMA (daily moving average) of Jel 539246
| DMA period | DMA value | | 5 day DMA | 78.08 | | 12 day DMA | 92.05 | | 20 day DMA | 104.62 | | 35 day DMA | 94.07 | | 50 day DMA | 76.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jel 539246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.95 | 80.55 | 83.33 | | 12 day EMA | 88.97 | 90.83 | 93.71 | | 20 day EMA | 92.04 | 93.44 | 95.38 | | 35 day EMA | 84.35 | 84.68 | 85.25 | | 50 day EMA | 72.75 | 72.5 | 72.4 |
SMA (simple moving average) of Jel 539246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.08 | 79.75 | 83.08 | | 12 day SMA | 92.05 | 95.86 | 99.49 | | 20 day SMA | 104.62 | 106.35 | 108 | | 35 day SMA | 94.07 | 92.95 | 91.88 | | 50 day SMA | 76.29 | 75.34 | 74.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
