Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl Strong Daily Stock price targets for Ggpl 539228 are 3.24 and 3.35 | Daily Target 1 | 3.15 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.2633333333333 | | Daily Target 4 | 3.33 | | Daily Target 5 | 3.37 |
Daily price and volume Ggpl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.28 (0.61%) |
3.26 |
3.20 - 3.31 |
0.6035 times |
| Tue 29 April 2025 |
3.26 (0.93%) |
3.27 |
3.21 - 3.34 |
0.4214 times |
| Mon 28 April 2025 |
3.23 (-0.31%) |
3.30 |
3.22 - 3.33 |
0.5726 times |
| Fri 25 April 2025 |
3.24 (-3.28%) |
3.35 |
3.18 - 3.37 |
1.0647 times |
| Thu 24 April 2025 |
3.35 (1.21%) |
3.34 |
3.33 - 3.44 |
0.5805 times |
| Tue 22 April 2025 |
3.31 (-4.06%) |
3.40 |
3.20 - 3.49 |
3.3346 times |
| Mon 21 April 2025 |
3.45 (0.88%) |
3.39 |
3.35 - 3.49 |
1.2656 times |
| Thu 17 April 2025 |
3.42 (1.18%) |
3.42 |
3.30 - 3.51 |
0.6412 times |
| Wed 16 April 2025 |
3.38 (-0.88%) |
3.52 |
3.36 - 3.52 |
0.7273 times |
| Tue 15 April 2025 |
3.41 (-0.58%) |
3.50 |
3.36 - 3.57 |
0.7887 times |
| Fri 11 April 2025 |
3.43 (-2%) |
3.50 |
3.38 - 3.59 |
1.5818 times |
Weekly price and charts Ggpl Strong weekly Stock price targets for Ggpl 539228 are 3.17 and 3.31 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.2733333333333 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Ggpl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.28 (1.23%) |
3.30 |
3.20 - 3.34 |
0.4715 times |
| Fri 25 April 2025 |
3.24 (-5.26%) |
3.39 |
3.18 - 3.49 |
1.8431 times |
| Thu 17 April 2025 |
3.42 (-0.29%) |
3.50 |
3.30 - 3.57 |
0.6366 times |
| Fri 11 April 2025 |
3.43 (-1.72%) |
3.40 |
3.38 - 3.72 |
0.9531 times |
| Fri 04 April 2025 |
3.49 (-0.57%) |
3.54 |
3.45 - 3.74 |
0.9915 times |
| Fri 28 March 2025 |
3.51 (0.86%) |
3.45 |
3.40 - 3.79 |
2.0221 times |
| Fri 21 March 2025 |
3.48 (11.9%) |
3.13 |
2.82 - 3.73 |
1.7182 times |
| Thu 13 March 2025 |
3.11 (-3.12%) |
3.16 |
3.04 - 3.25 |
0.3506 times |
| Fri 07 March 2025 |
3.21 (-2.13%) |
3.23 |
3.08 - 3.33 |
0.4546 times |
| Fri 28 February 2025 |
3.28 (-5.48%) |
3.42 |
3.20 - 3.56 |
0.5587 times |
| Fri 21 February 2025 |
3.47 (4.52%) |
3.32 |
3.06 - 3.65 |
0.9031 times |
Monthly price and charts Ggpl Strong monthly Stock price targets for Ggpl 539228 are 2.95 and 3.51 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.4 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Ggpl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.28 (-6.55%) |
3.54 |
3.18 - 3.74 |
1.2802 times |
| Fri 28 March 2025 |
3.51 (7.01%) |
3.23 |
2.82 - 3.79 |
1.1886 times |
| Fri 28 February 2025 |
3.28 (-16.33%) |
3.98 |
3.06 - 3.98 |
0.8761 times |
| Fri 31 January 2025 |
3.92 (18.79%) |
3.30 |
2.86 - 4.25 |
1.7775 times |
| Tue 31 December 2024 |
3.30 (-1.79%) |
3.43 |
2.82 - 3.65 |
0.615 times |
| Fri 29 November 2024 |
3.36 (-4%) |
3.44 |
3.01 - 3.80 |
0.5769 times |
| Thu 31 October 2024 |
3.50 (10.76%) |
3.28 |
2.80 - 3.68 |
1.1219 times |
| Mon 30 September 2024 |
3.16 (-6.51%) |
3.29 |
3.00 - 3.55 |
0.7863 times |
| Fri 30 August 2024 |
3.38 (-3.7%) |
3.51 |
3.01 - 3.58 |
0.7487 times |
| Wed 31 July 2024 |
3.51 (-1.13%) |
3.62 |
3.33 - 3.90 |
1.0287 times |
| Fri 28 June 2024 |
3.55 (-11.25%) |
3.80 |
3.41 - 4.14 |
0.8852 times |
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.36 | | 20 day DMA | 3.43 | | 35 day DMA | 3.34 | | 50 day DMA | 3.36 | | 100 day DMA | 3.36 | | 150 day DMA | 3.35 | | 200 day DMA | 3.37 | EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.29 | 3.3 | | 12 day EMA | 3.33 | 3.34 | 3.36 | | 20 day EMA | 3.36 | 3.37 | 3.38 | | 35 day EMA | 3.39 | 3.4 | 3.41 | | 50 day EMA | 3.38 | 3.38 | 3.39 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.28 | 3.32 | | 12 day SMA | 3.36 | 3.38 | 3.4 | | 20 day SMA | 3.43 | 3.44 | 3.45 | | 35 day SMA | 3.34 | 3.34 | 3.34 | | 50 day SMA | 3.36 | 3.37 | 3.39 | | 100 day SMA | 3.36 | 3.36 | 3.36 | | 150 day SMA | 3.35 | 3.35 | 3.35 | | 200 day SMA | 3.37 | 3.37 | 3.37 |
|
|
