Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGgpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggpl Strong Daily Stock price targets for Ggpl 539228 are 2.6 and 2.77 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.63 | | Daily Target 3 | 2.7333333333333 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.9 |
Daily price and volume Ggpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.69 (-3.58%) |
2.84 |
2.67 - 2.84 |
0.6881 times |
Tue 02 September 2025 |
2.79 (2.95%) |
2.78 |
2.68 - 2.83 |
0.4135 times |
Mon 01 September 2025 |
2.71 (-3.56%) |
2.95 |
2.52 - 2.95 |
1.5976 times |
Fri 29 August 2025 |
2.81 (4.07%) |
2.74 |
2.66 - 2.86 |
0.4284 times |
Thu 28 August 2025 |
2.70 (-4.93%) |
2.73 |
2.57 - 2.88 |
1.2679 times |
Tue 26 August 2025 |
2.84 (1.43%) |
2.88 |
2.76 - 2.89 |
0.231 times |
Mon 25 August 2025 |
2.80 (0.36%) |
2.72 |
2.72 - 2.91 |
0.8048 times |
Fri 22 August 2025 |
2.79 (2.57%) |
2.76 |
2.66 - 2.84 |
0.8832 times |
Thu 21 August 2025 |
2.72 (0.37%) |
2.76 |
2.68 - 2.76 |
0.7617 times |
Wed 20 August 2025 |
2.71 (-2.87%) |
2.76 |
2.65 - 2.92 |
2.9236 times |
Tue 19 August 2025 |
2.79 (0.72%) |
2.79 |
2.74 - 2.86 |
0.5847 times |
Weekly price and charts Ggpl Strong weekly Stock price targets for Ggpl 539228 are 2.39 and 2.82 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 2.72 | | Weekly Target 4 | 2.92 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Ggpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.69 (-4.27%) |
2.95 |
2.52 - 2.95 |
0.6612 times |
Fri 29 August 2025 |
2.81 (0.72%) |
2.72 |
2.57 - 2.91 |
0.6693 times |
Fri 22 August 2025 |
2.79 (5.68%) |
2.60 |
2.60 - 2.98 |
1.7061 times |
Thu 14 August 2025 |
2.64 (-10.2%) |
3.09 |
2.45 - 3.09 |
2.1971 times |
Fri 08 August 2025 |
2.94 (-1.01%) |
2.97 |
2.75 - 3.13 |
1.0869 times |
Fri 01 August 2025 |
2.97 (-2.62%) |
3.02 |
2.91 - 3.07 |
0.6445 times |
Fri 25 July 2025 |
3.05 (0%) |
3.10 |
3.00 - 3.13 |
0.516 times |
Fri 18 July 2025 |
3.05 (-1.29%) |
3.14 |
3.01 - 3.14 |
0.9896 times |
Fri 11 July 2025 |
3.09 (0%) |
3.06 |
2.87 - 3.16 |
0.6285 times |
Fri 04 July 2025 |
3.09 (-2.22%) |
3.16 |
2.85 - 3.19 |
0.9008 times |
Fri 27 June 2025 |
3.16 (-0.32%) |
3.15 |
2.81 - 3.28 |
1.1459 times |
Monthly price and charts Ggpl Strong monthly Stock price targets for Ggpl 539228 are 2.39 and 2.82 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.72 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Ggpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.69 (-4.27%) |
2.95 |
2.52 - 2.95 |
0.0688 times |
Fri 29 August 2025 |
2.81 (-5.07%) |
3.00 |
2.45 - 3.13 |
0.5962 times |
Thu 31 July 2025 |
2.96 (-3.9%) |
3.16 |
2.87 - 3.17 |
0.3366 times |
Mon 30 June 2025 |
3.08 (-6.38%) |
3.32 |
2.81 - 3.50 |
0.5222 times |
Fri 30 May 2025 |
3.29 (0.3%) |
3.30 |
3.15 - 3.66 |
0.968 times |
Wed 30 April 2025 |
3.28 (-6.55%) |
3.54 |
3.18 - 3.74 |
1.6753 times |
Fri 28 March 2025 |
3.51 (7.01%) |
3.23 |
2.82 - 3.79 |
1.5555 times |
Fri 28 February 2025 |
3.28 (-16.33%) |
3.98 |
3.06 - 3.98 |
1.1465 times |
Fri 31 January 2025 |
3.92 (18.79%) |
3.30 |
2.86 - 4.25 |
2.3261 times |
Tue 31 December 2024 |
3.30 (-1.79%) |
3.43 |
2.82 - 3.65 |
0.8048 times |
Fri 29 November 2024 |
3.36 (-4%) |
3.44 |
3.01 - 3.80 |
0.755 times |
DMA SMA EMA moving averages of Ggpl 539228
DMA (daily moving average) of Ggpl 539228
| DMA period | DMA value | | 5 day DMA | 2.74 | | 12 day DMA | 2.76 | | 20 day DMA | 2.8 | | 35 day DMA | 2.9 | | 50 day DMA | 2.96 | | 100 day DMA | 3.14 | | 150 day DMA | 3.21 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Ggpl 539228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.74 | 2.77 | 2.76 | | 12 day EMA | 2.77 | 2.78 | 2.78 | | 20 day EMA | 2.82 | 2.83 | 2.83 | | 35 day EMA | 2.87 | 2.88 | 2.89 | | 50 day EMA | 2.95 | 2.96 | 2.97 |
SMA (simple moving average) of Ggpl 539228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.74 | 2.77 | 2.77 | | 12 day SMA | 2.76 | 2.76 | 2.75 | | 20 day SMA | 2.8 | 2.81 | 2.82 | | 35 day SMA | 2.9 | 2.91 | 2.92 | | 50 day SMA | 2.96 | 2.96 | 2.97 | | 100 day SMA | 3.14 | 3.14 | 3.15 | | 150 day SMA | 3.21 | 3.22 | 3.22 | | 200 day SMA | 3.25 | 3.26 | 3.26 |
|
|
