Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal Strong Daily Stock price targets for Loyal 539227 are 328.55 and 342.5 | Daily Target 1 | 326.05 | | Daily Target 2 | 331.05 | | Daily Target 3 | 340 | | Daily Target 4 | 345 | | Daily Target 5 | 353.95 |
Daily price and volume Loyal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
336.05 (0.01%) |
341.95 |
335.00 - 348.95 |
0.5053 times |
Thu 10 July 2025 |
336.00 (-1.78%) |
344.50 |
326.00 - 344.50 |
0.4891 times |
Wed 09 July 2025 |
342.10 (-1.36%) |
357.00 |
339.10 - 357.00 |
0.2048 times |
Tue 08 July 2025 |
346.80 (-2.69%) |
357.00 |
343.05 - 357.00 |
0.2799 times |
Mon 07 July 2025 |
356.40 (0.35%) |
355.00 |
345.05 - 363.90 |
0.5225 times |
Fri 04 July 2025 |
355.15 (2.9%) |
350.00 |
348.20 - 356.50 |
0.9798 times |
Thu 03 July 2025 |
345.15 (-0.22%) |
350.00 |
342.00 - 356.00 |
1.2188 times |
Wed 02 July 2025 |
345.90 (3.75%) |
347.00 |
330.00 - 350.05 |
2.2488 times |
Tue 01 July 2025 |
333.40 (0.68%) |
337.50 |
318.50 - 347.70 |
2.1341 times |
Mon 30 June 2025 |
331.15 (3.6%) |
306.05 |
306.05 - 335.60 |
1.4169 times |
Fri 27 June 2025 |
319.65 (0.96%) |
322.00 |
312.00 - 322.00 |
0.366 times |
Weekly price and charts Loyal Strong weekly Stock price targets for Loyal 539227 are 312.08 and 349.98 | Weekly Target 1 | 304.08 | | Weekly Target 2 | 320.07 | | Weekly Target 3 | 341.98333333333 | | Weekly Target 4 | 357.97 | | Weekly Target 5 | 379.88 |
Weekly price and volumes for Loyal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
336.05 (-5.38%) |
355.00 |
326.00 - 363.90 |
0.3188 times |
Fri 04 July 2025 |
355.15 (11.11%) |
306.05 |
306.05 - 356.50 |
1.2739 times |
Fri 27 June 2025 |
319.65 (-1.65%) |
323.00 |
308.40 - 326.45 |
0.3964 times |
Thu 19 June 2025 |
325.00 (2.72%) |
316.00 |
308.00 - 333.80 |
0.3945 times |
Fri 13 June 2025 |
316.40 (-3.86%) |
339.85 |
308.00 - 349.80 |
1.026 times |
Fri 06 June 2025 |
329.10 (11.07%) |
300.00 |
291.10 - 336.00 |
2.1751 times |
Fri 30 May 2025 |
296.30 (11.83%) |
274.95 |
260.00 - 318.80 |
1.6579 times |
Fri 23 May 2025 |
264.95 (4.41%) |
248.70 |
248.70 - 274.90 |
0.5308 times |
Fri 16 May 2025 |
253.75 (5.05%) |
250.00 |
233.00 - 267.80 |
1.6234 times |
Fri 09 May 2025 |
241.55 (10.32%) |
222.00 |
216.00 - 254.95 |
0.6032 times |
Fri 02 May 2025 |
218.95 (-0.41%) |
219.95 |
217.05 - 239.95 |
0.8368 times |
Monthly price and charts Loyal Strong monthly Stock price targets for Loyal 539227 are 304.58 and 349.98 | Monthly Target 1 | 294.08 | | Monthly Target 2 | 315.07 | | Monthly Target 3 | 339.48333333333 | | Monthly Target 4 | 360.47 | | Monthly Target 5 | 384.88 |
Monthly price and volumes Loyal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
336.05 (1.48%) |
337.50 |
318.50 - 363.90 |
0.3903 times |
Mon 30 June 2025 |
331.15 (11.76%) |
300.00 |
291.10 - 349.80 |
1.2042 times |
Fri 30 May 2025 |
296.30 (32.51%) |
220.30 |
216.00 - 318.80 |
1.295 times |
Wed 30 April 2025 |
223.60 (1.34%) |
224.95 |
207.10 - 244.95 |
0.5485 times |
Fri 28 March 2025 |
220.65 (9.83%) |
235.95 |
184.90 - 247.65 |
0.8869 times |
Fri 28 February 2025 |
200.90 (-14.82%) |
247.75 |
185.00 - 249.95 |
0.6968 times |
Fri 31 January 2025 |
235.85 (-14.24%) |
280.00 |
225.00 - 286.30 |
0.9533 times |
Tue 31 December 2024 |
275.00 (-0.13%) |
275.35 |
257.10 - 304.00 |
1.2811 times |
Fri 29 November 2024 |
275.35 (1.14%) |
278.00 |
245.00 - 315.00 |
1.6731 times |
Thu 31 October 2024 |
272.25 (-8.02%) |
307.00 |
247.05 - 310.00 |
1.0707 times |
Mon 30 September 2024 |
296.00 (-2.08%) |
302.30 |
271.55 - 318.00 |
1.3505 times |
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value | | 5 day DMA | 343.47 | | 12 day DMA | 338.7 | | 20 day DMA | 331.78 | | 35 day DMA | 319.13 | | 50 day DMA | 296.87 | | 100 day DMA | 256.36 | | 150 day DMA | 259.05 | | 200 day DMA | 265.26 | EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.27 | 342.38 | 345.57 | | 12 day EMA | 337.92 | 338.26 | 338.67 | | 20 day EMA | 331.07 | 330.55 | 329.98 | | 35 day EMA | 313.03 | 311.68 | 310.25 | | 50 day EMA | 295.43 | 293.77 | 292.05 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.47 | 347.29 | 349.12 | | 12 day SMA | 338.7 | 337.25 | 335.92 | | 20 day SMA | 331.78 | 330.91 | 330.48 | | 35 day SMA | 319.13 | 316.83 | 314.55 | | 50 day SMA | 296.87 | 294.62 | 292.44 | | 100 day SMA | 256.36 | 255.46 | 254.48 | | 150 day SMA | 259.05 | 258.6 | 258.1 | | 200 day SMA | 265.26 | 265.08 | 264.92 |
|
|
