Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal Strong Daily Stock price targets for Loyal 539227 are 209.73 and 216.53 | Daily Target 1 | 208.55 | | Daily Target 2 | 210.9 | | Daily Target 3 | 215.35 | | Daily Target 4 | 217.7 | | Daily Target 5 | 222.15 |
Daily price and volume Loyal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
213.25 (-1.52%) |
219.70 |
213.00 - 219.80 |
0.4175 times |
Tue 21 October 2025 |
216.55 (1.14%) |
216.00 |
213.10 - 218.90 |
0.2547 times |
Mon 20 October 2025 |
214.10 (0.75%) |
220.00 |
214.00 - 220.00 |
0.9163 times |
Fri 17 October 2025 |
212.50 (-1.16%) |
216.00 |
211.05 - 216.45 |
0.2078 times |
Thu 16 October 2025 |
215.00 (0.4%) |
210.10 |
210.10 - 216.00 |
0.9294 times |
Wed 15 October 2025 |
214.15 (0.49%) |
213.50 |
212.10 - 216.95 |
0.6844 times |
Tue 14 October 2025 |
213.10 (-0.91%) |
214.00 |
209.00 - 218.45 |
1.9442 times |
Mon 13 October 2025 |
215.05 (-1.24%) |
217.00 |
214.30 - 222.00 |
3.1517 times |
Fri 10 October 2025 |
217.75 (1.28%) |
214.15 |
213.05 - 221.00 |
0.1076 times |
Thu 09 October 2025 |
215.00 (-0.14%) |
211.20 |
211.20 - 218.25 |
1.3866 times |
Wed 08 October 2025 |
215.30 (-0.37%) |
216.00 |
215.00 - 220.50 |
0.2434 times |
Weekly price and charts Loyal Strong weekly Stock price targets for Loyal 539227 are 209.63 and 216.63 | Weekly Target 1 | 208.42 | | Weekly Target 2 | 210.83 | | Weekly Target 3 | 215.41666666667 | | Weekly Target 4 | 217.83 | | Weekly Target 5 | 222.42 |
Weekly price and volumes for Loyal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
213.25 (0.35%) |
220.00 |
213.00 - 220.00 |
0.4848 times |
Fri 17 October 2025 |
212.50 (-2.41%) |
217.00 |
209.00 - 222.00 |
2.111 times |
Fri 10 October 2025 |
217.75 (-1.31%) |
224.95 |
211.20 - 225.00 |
0.761 times |
Fri 03 October 2025 |
220.65 (2.03%) |
218.00 |
212.00 - 226.05 |
0.6306 times |
Fri 26 September 2025 |
216.25 (-0.73%) |
211.50 |
211.05 - 236.60 |
1.2333 times |
Fri 19 September 2025 |
217.85 (2.13%) |
224.95 |
210.00 - 229.30 |
0.8597 times |
Fri 12 September 2025 |
213.30 (1.57%) |
214.75 |
197.00 - 219.90 |
1.0872 times |
Fri 05 September 2025 |
210.00 (-6.89%) |
214.30 |
201.00 - 229.50 |
2.0215 times |
Fri 29 August 2025 |
225.55 (-5.03%) |
241.95 |
225.55 - 248.90 |
0.4505 times |
Fri 22 August 2025 |
237.50 (4.63%) |
236.95 |
231.30 - 258.95 |
0.3604 times |
Thu 14 August 2025 |
227.00 (-18.29%) |
263.95 |
226.40 - 273.95 |
0.6524 times |
Monthly price and charts Loyal Strong monthly Stock price targets for Loyal 539227 are 203.13 and 219.13 | Monthly Target 1 | 199.75 | | Monthly Target 2 | 206.5 | | Monthly Target 3 | 215.75 | | Monthly Target 4 | 222.5 | | Monthly Target 5 | 231.75 |
Monthly price and volumes Loyal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
213.25 (-2.27%) |
213.45 |
209.00 - 225.00 |
1.6166 times |
Tue 30 September 2025 |
218.20 (-3.26%) |
214.30 |
197.00 - 236.60 |
2.3309 times |
Fri 29 August 2025 |
225.55 (-27.19%) |
295.05 |
225.55 - 318.00 |
0.7486 times |
Thu 31 July 2025 |
309.80 (-6.45%) |
337.50 |
297.25 - 363.90 |
0.5837 times |
Mon 30 June 2025 |
331.15 (11.76%) |
300.00 |
291.10 - 349.80 |
1.0178 times |
Fri 30 May 2025 |
296.30 (32.51%) |
220.30 |
216.00 - 318.80 |
1.0945 times |
Wed 30 April 2025 |
223.60 (1.34%) |
224.95 |
207.10 - 244.95 |
0.4636 times |
Fri 28 March 2025 |
220.65 (9.83%) |
235.95 |
184.90 - 247.65 |
0.7496 times |
Fri 28 February 2025 |
200.90 (-14.82%) |
247.75 |
185.00 - 249.95 |
0.5889 times |
Fri 31 January 2025 |
235.85 (-14.24%) |
280.00 |
225.00 - 286.30 |
0.8057 times |
Tue 31 December 2024 |
275.00 (-0.13%) |
275.35 |
257.10 - 304.00 |
1.0827 times |
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value | | 5 day DMA | 214.28 | | 12 day DMA | 214.82 | | 20 day DMA | 216.13 | | 35 day DMA | 215.11 | | 50 day DMA | 222.03 | | 100 day DMA | 271.45 | | 150 day DMA | 258.28 | | 200 day DMA | 252.94 | EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.35 | 214.9 | 214.08 | | 12 day EMA | 215 | 215.32 | 215.1 | | 20 day EMA | 216.36 | 216.69 | 216.71 | | 35 day EMA | 221.66 | 222.16 | 222.49 | | 50 day EMA | 226.54 | 227.08 | 227.51 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.28 | 214.46 | 213.77 | | 12 day SMA | 214.82 | 215.06 | 215.4 | | 20 day SMA | 216.13 | 216.44 | 216.49 | | 35 day SMA | 215.11 | 215.23 | 215.26 | | 50 day SMA | 222.03 | 223.32 | 224.79 | | 100 day SMA | 271.45 | 272.16 | 272.77 | | 150 day SMA | 258.28 | 258.22 | 258.14 | | 200 day SMA | 252.94 | 253.22 | 253.51 |
|
|
