Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal Strong Daily Stock price targets for Loyal 539227 are 218.48 and 227.03 | Daily Target 1 | 211.62 | | Daily Target 2 | 216.78 | | Daily Target 3 | 220.16666666667 | | Daily Target 4 | 225.33 | | Daily Target 5 | 228.72 |
Daily price and volume Loyal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
221.95 (1.07%) |
216.40 |
215.00 - 223.55 |
0.6028 times |
Wed 16 April 2025 |
219.60 (-0.02%) |
224.95 |
217.40 - 224.95 |
0.643 times |
Tue 15 April 2025 |
219.65 (-0.05%) |
224.90 |
218.00 - 225.50 |
1.4239 times |
Fri 11 April 2025 |
219.75 (1.83%) |
220.00 |
216.50 - 226.00 |
0.8051 times |
Wed 09 April 2025 |
215.80 (0.4%) |
213.90 |
212.55 - 217.90 |
0.3889 times |
Tue 08 April 2025 |
214.95 (-2.85%) |
215.00 |
210.00 - 217.80 |
0.8071 times |
Fri 04 April 2025 |
221.25 (-0.25%) |
238.95 |
219.10 - 238.95 |
2.6119 times |
Wed 02 April 2025 |
221.80 (1.67%) |
229.00 |
213.00 - 229.00 |
0.7064 times |
Tue 01 April 2025 |
218.15 (-1.13%) |
224.95 |
207.10 - 224.95 |
0.8453 times |
Fri 28 March 2025 |
220.65 (3.25%) |
218.00 |
213.10 - 223.90 |
1.1657 times |
Wed 26 March 2025 |
213.70 (-6.62%) |
227.45 |
211.60 - 227.45 |
1.2695 times |
Weekly price and charts Loyal Strong weekly Stock price targets for Loyal 539227 are 213.23 and 223.73 | Weekly Target 1 | 210.32 | | Weekly Target 2 | 216.13 | | Weekly Target 3 | 220.81666666667 | | Weekly Target 4 | 226.63 | | Weekly Target 5 | 231.32 |
Weekly price and volumes for Loyal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
221.95 (1%) |
224.90 |
215.00 - 225.50 |
0.4006 times |
Fri 11 April 2025 |
219.75 (-0.68%) |
215.00 |
210.00 - 226.00 |
0.3003 times |
Fri 04 April 2025 |
221.25 (0.27%) |
224.95 |
207.10 - 238.95 |
0.6248 times |
Fri 28 March 2025 |
220.65 (-7.5%) |
244.85 |
211.60 - 244.85 |
1.3123 times |
Fri 21 March 2025 |
238.55 (21.59%) |
203.70 |
192.10 - 247.65 |
1.9053 times |
Thu 13 March 2025 |
196.20 (-4.99%) |
209.90 |
184.90 - 209.90 |
0.6536 times |
Fri 07 March 2025 |
206.50 (2.79%) |
235.95 |
187.00 - 235.95 |
1.4451 times |
Fri 28 February 2025 |
200.90 (-6.69%) |
213.90 |
190.00 - 218.65 |
0.4798 times |
Fri 21 February 2025 |
215.30 (-0.39%) |
226.95 |
185.00 - 227.00 |
1.9583 times |
Fri 14 February 2025 |
216.15 (-9.94%) |
249.70 |
205.00 - 249.70 |
0.92 times |
Fri 07 February 2025 |
240.00 (1.76%) |
247.75 |
225.40 - 249.95 |
0.8187 times |
Monthly price and charts Loyal Strong monthly Stock price targets for Loyal 539227 are 198.6 and 230.45 | Monthly Target 1 | 190.82 | | Monthly Target 2 | 206.38 | | Monthly Target 3 | 222.66666666667 | | Monthly Target 4 | 238.23 | | Monthly Target 5 | 254.52 |
Monthly price and volumes Loyal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
221.95 (0.59%) |
224.95 |
207.10 - 238.95 |
0.1496 times |
Fri 28 March 2025 |
220.65 (9.83%) |
235.95 |
184.90 - 247.65 |
0.5998 times |
Fri 28 February 2025 |
200.90 (-14.82%) |
247.75 |
185.00 - 249.95 |
0.4712 times |
Fri 31 January 2025 |
235.85 (-14.24%) |
280.00 |
225.00 - 286.30 |
0.6447 times |
Tue 31 December 2024 |
275.00 (-0.13%) |
275.35 |
257.10 - 304.00 |
0.8664 times |
Fri 29 November 2024 |
275.35 (1.14%) |
278.00 |
245.00 - 315.00 |
1.1315 times |
Thu 31 October 2024 |
272.25 (-8.02%) |
307.00 |
247.05 - 310.00 |
0.7241 times |
Mon 30 September 2024 |
296.00 (-2.08%) |
302.30 |
271.55 - 318.00 |
0.9133 times |
Fri 30 August 2024 |
302.30 (41.79%) |
216.00 |
192.95 - 342.00 |
3.0467 times |
Wed 31 July 2024 |
213.20 (6.76%) |
207.00 |
194.00 - 242.65 |
1.4528 times |
Fri 28 June 2024 |
199.70 (13.47%) |
179.50 |
168.55 - 215.95 |
0.8756 times |
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value | | 5 day DMA | 219.35 | | 12 day DMA | 219.68 | | 20 day DMA | 217.99 | | 35 day DMA | 211.98 | | 50 day DMA | 217.31 | | 100 day DMA | 242.87 | | 150 day DMA | 258.3 | | 200 day DMA | 252.09 | EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.09 | 219.16 | 218.94 | | 12 day EMA | 219.24 | 218.75 | 218.59 | | 20 day EMA | 218.12 | 217.72 | 217.52 | | 35 day EMA | 219.51 | 219.37 | 219.36 | | 50 day EMA | 219.58 | 219.48 | 219.47 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.35 | 217.95 | 218.28 | | 12 day SMA | 219.68 | 220.6 | 222.18 | | 20 day SMA | 217.99 | 216.83 | 215.57 | | 35 day SMA | 211.98 | 211.69 | 211.6 | | 50 day SMA | 217.31 | 217.68 | 218.15 | | 100 day SMA | 242.87 | 243.4 | 244.2 | | 150 day SMA | 258.3 | 258.84 | 259.39 | | 200 day SMA | 252.09 | 252.03 | 251.94 |
|
|
