Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra Strong Daily Stock price targets for Rudra 539226 are 32.13 and 34.05 | Daily Target 1 | 30.66 | | Daily Target 2 | 31.68 | | Daily Target 3 | 32.576666666667 | | Daily Target 4 | 33.6 | | Daily Target 5 | 34.5 |
Daily price and volume Rudra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
32.71 (0.28%) |
31.55 |
31.55 - 33.47 |
1.3349 times |
| Wed 30 April 2025 |
32.62 (-0.21%) |
33.00 |
31.71 - 33.00 |
0.4956 times |
| Tue 29 April 2025 |
32.69 (5.08%) |
31.15 |
30.41 - 33.49 |
5.5578 times |
| Mon 28 April 2025 |
31.11 (0.32%) |
31.90 |
30.67 - 31.90 |
0.1312 times |
| Fri 25 April 2025 |
31.01 (-2.24%) |
31.87 |
30.21 - 32.40 |
0.3482 times |
| Thu 24 April 2025 |
31.72 (-1.37%) |
31.50 |
31.00 - 31.94 |
0.2554 times |
| Tue 22 April 2025 |
32.16 (0.44%) |
32.99 |
32.00 - 33.49 |
0.4063 times |
| Mon 21 April 2025 |
32.02 (1.62%) |
31.55 |
31.35 - 32.40 |
0.2981 times |
| Thu 17 April 2025 |
31.51 (2.97%) |
30.60 |
30.21 - 31.74 |
0.4198 times |
| Wed 16 April 2025 |
30.60 (-2.8%) |
31.24 |
29.15 - 32.50 |
0.7528 times |
| Tue 15 April 2025 |
31.48 (0.16%) |
32.60 |
30.62 - 32.60 |
0.271 times |
Weekly price and charts Rudra Strong weekly Stock price targets for Rudra 539226 are 31.56 and 34.64 | Weekly Target 1 | 29.12 | | Weekly Target 2 | 30.92 | | Weekly Target 3 | 32.203333333333 | | Weekly Target 4 | 34 | | Weekly Target 5 | 35.28 |
Weekly price and volumes for Rudra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
32.71 (5.48%) |
31.90 |
30.41 - 33.49 |
2.7647 times |
| Fri 25 April 2025 |
31.01 (-1.59%) |
31.55 |
30.21 - 33.49 |
0.4809 times |
| Thu 17 April 2025 |
31.51 (0.25%) |
32.60 |
29.15 - 32.60 |
0.5308 times |
| Fri 11 April 2025 |
31.43 (5.75%) |
29.30 |
27.61 - 32.50 |
0.4841 times |
| Fri 04 April 2025 |
29.72 (8.15%) |
27.50 |
27.50 - 30.39 |
0.3276 times |
| Fri 28 March 2025 |
27.48 (-12.76%) |
32.25 |
26.65 - 33.00 |
1.7318 times |
| Fri 21 March 2025 |
31.50 (-0.66%) |
32.00 |
30.50 - 32.50 |
1.4185 times |
| Thu 13 March 2025 |
31.71 (-7.44%) |
34.60 |
31.30 - 34.84 |
0.5929 times |
| Fri 07 March 2025 |
34.26 (10.66%) |
31.29 |
28.50 - 37.90 |
0.9861 times |
| Fri 28 February 2025 |
30.96 (-14.95%) |
36.78 |
30.76 - 36.78 |
0.6827 times |
| Fri 21 February 2025 |
36.40 (1.56%) |
35.60 |
31.75 - 36.85 |
0.6766 times |
Monthly price and charts Rudra Strong monthly Stock price targets for Rudra 539226 are 32.13 and 34.05 | Monthly Target 1 | 30.66 | | Monthly Target 2 | 31.68 | | Monthly Target 3 | 32.576666666667 | | Monthly Target 4 | 33.6 | | Monthly Target 5 | 34.5 |
Monthly price and volumes Rudra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
32.71 (0.28%) |
31.55 |
31.55 - 33.47 |
0.0391 times |
| Wed 30 April 2025 |
32.62 (18.7%) |
27.50 |
27.50 - 33.49 |
0.3265 times |
| Fri 28 March 2025 |
27.48 (-11.24%) |
31.29 |
26.65 - 37.90 |
0.3769 times |
| Fri 28 February 2025 |
30.96 (-22.29%) |
40.00 |
30.76 - 41.80 |
0.2395 times |
| Fri 31 January 2025 |
39.84 (-8.37%) |
43.99 |
38.40 - 51.50 |
0.6812 times |
| Tue 31 December 2024 |
43.48 (-5.72%) |
47.00 |
40.30 - 54.90 |
0.8329 times |
| Fri 29 November 2024 |
46.12 (3.83%) |
45.31 |
39.50 - 47.50 |
1.0328 times |
| Thu 31 October 2024 |
44.42 (-6.58%) |
47.60 |
38.90 - 48.30 |
0.2893 times |
| Mon 30 September 2024 |
47.55 (-11.55%) |
53.76 |
46.41 - 54.97 |
1.1396 times |
| Fri 30 August 2024 |
53.76 (7.71%) |
50.40 |
48.81 - 75.00 |
5.0422 times |
| Wed 31 July 2024 |
49.91 (-10.62%) |
57.00 |
47.00 - 58.00 |
1.5266 times |
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value | | 5 day DMA | 32.03 | | 12 day DMA | 31.76 | | 20 day DMA | 30.89 | | 35 day DMA | 31.24 | | 50 day DMA | 32.5 | | 100 day DMA | 38.93 | | 150 day DMA | 41.14 | | 200 day DMA | 44.38 | EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.28 | 32.06 | 31.78 | | 12 day EMA | 31.77 | 31.6 | 31.42 | | 20 day EMA | 31.64 | 31.53 | 31.42 | | 35 day EMA | 32.29 | 32.26 | 32.24 | | 50 day EMA | 33.08 | 33.09 | 33.11 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.03 | 31.83 | 31.74 | | 12 day SMA | 31.76 | 31.62 | 31.33 | | 20 day SMA | 30.89 | 30.88 | 30.82 | | 35 day SMA | 31.24 | 31.19 | 31.18 | | 50 day SMA | 32.5 | 32.63 | 32.79 | | 100 day SMA | 38.93 | 39.04 | 39.15 | | 150 day SMA | 41.14 | 41.27 | 41.39 | | 200 day SMA | 44.38 | 44.5 | 44.61 |
|
|
