Sportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking Strong Daily Stock price targets for Sportking 539221 are 100.68 and 110.62 | Daily Target 1 | 92.83 | | Daily Target 2 | 98.59 | | Daily Target 3 | 102.76666666667 | | Daily Target 4 | 108.53 | | Daily Target 5 | 112.71 |
Daily price and volume Sportking
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
104.36 (8.23%) |
97.00 |
97.00 - 106.94 |
6.7331 times |
Tue 21 October 2025 |
96.42 (-0.42%) |
94.15 |
94.15 - 96.98 |
0.0405 times |
Mon 20 October 2025 |
96.83 (1.18%) |
94.01 |
94.01 - 97.00 |
0.448 times |
Fri 17 October 2025 |
95.70 (-1.06%) |
98.09 |
95.00 - 98.09 |
0.096 times |
Thu 16 October 2025 |
96.73 (0.78%) |
97.29 |
95.87 - 98.69 |
0.3848 times |
Wed 15 October 2025 |
95.98 (-0.03%) |
96.26 |
95.54 - 96.57 |
0.1173 times |
Tue 14 October 2025 |
96.01 (-1.63%) |
91.05 |
91.05 - 98.62 |
0.2108 times |
Mon 13 October 2025 |
97.60 (-2.41%) |
99.68 |
97.50 - 100.22 |
0.285 times |
Fri 10 October 2025 |
100.01 (0.25%) |
100.00 |
99.36 - 102.46 |
0.9624 times |
Thu 09 October 2025 |
99.76 (-0.79%) |
103.10 |
98.81 - 103.10 |
0.7222 times |
Wed 08 October 2025 |
100.55 (-1.32%) |
101.50 |
100.27 - 105.02 |
0.3015 times |
Weekly price and charts Sportking Strong weekly Stock price targets for Sportking 539221 are 99.19 and 112.12 | Weekly Target 1 | 88.84 | | Weekly Target 2 | 96.6 | | Weekly Target 3 | 101.77 | | Weekly Target 4 | 109.53 | | Weekly Target 5 | 114.7 |
Weekly price and volumes for Sportking
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
104.36 (9.05%) |
94.01 |
94.01 - 106.94 |
2.1168 times |
Fri 17 October 2025 |
95.70 (-4.31%) |
99.68 |
91.05 - 100.22 |
0.3206 times |
Fri 10 October 2025 |
100.01 (-4.58%) |
103.15 |
98.81 - 106.14 |
0.7682 times |
Fri 03 October 2025 |
104.81 (4.08%) |
102.85 |
97.05 - 106.25 |
0.6758 times |
Fri 26 September 2025 |
100.70 (-8.25%) |
109.40 |
99.95 - 110.60 |
1.7947 times |
Fri 19 September 2025 |
109.75 (0.46%) |
109.00 |
108.05 - 111.50 |
0.5223 times |
Fri 12 September 2025 |
109.25 (0.51%) |
107.90 |
107.35 - 114.00 |
0.5887 times |
Fri 05 September 2025 |
108.70 (1.26%) |
109.15 |
106.50 - 115.10 |
1.0302 times |
Fri 29 August 2025 |
107.35 (-3.2%) |
110.90 |
105.75 - 112.40 |
0.9607 times |
Fri 22 August 2025 |
110.90 (2.54%) |
110.00 |
107.25 - 117.05 |
1.222 times |
Thu 14 August 2025 |
108.15 (2.41%) |
105.60 |
105.30 - 114.00 |
0.9961 times |
Monthly price and charts Sportking Strong monthly Stock price targets for Sportking 539221 are 97.71 and 113.6 | Monthly Target 1 | 84.89 | | Monthly Target 2 | 94.63 | | Monthly Target 3 | 100.78333333333 | | Monthly Target 4 | 110.52 | | Monthly Target 5 | 116.67 |
Monthly price and volumes Sportking
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
104.36 (6.38%) |
97.99 |
91.05 - 106.94 |
0.4008 times |
Tue 30 September 2025 |
98.10 (-8.62%) |
109.15 |
97.05 - 115.10 |
0.4678 times |
Fri 29 August 2025 |
107.35 (-6.16%) |
115.00 |
105.25 - 120.00 |
0.7599 times |
Thu 31 July 2025 |
114.40 (-2.51%) |
119.30 |
110.40 - 139.50 |
2.4197 times |
Mon 30 June 2025 |
117.35 (7.66%) |
111.35 |
105.00 - 123.45 |
0.7924 times |
Fri 30 May 2025 |
109.00 (18.07%) |
104.98 |
100.70 - 129.72 |
3.3606 times |
Wed 30 April 2025 |
92.32 (20.87%) |
77.56 |
77.55 - 96.10 |
0.4116 times |
Fri 28 March 2025 |
76.38 (2.45%) |
72.71 |
69.97 - 90.08 |
0.519 times |
Fri 28 February 2025 |
74.55 (-18.12%) |
91.01 |
73.64 - 92.00 |
0.3163 times |
Fri 31 January 2025 |
91.05 (-12.52%) |
104.10 |
85.20 - 107.50 |
0.5518 times |
Tue 31 December 2024 |
104.08 (5.34%) |
98.00 |
97.64 - 126.93 |
1.1271 times |
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value | | 5 day DMA | 98.01 | | 12 day DMA | 98.49 | | 20 day DMA | 100.38 | | 35 day DMA | 104.32 | | 50 day DMA | 106.17 | | 100 day DMA | 111.15 | | 150 day DMA | 106.44 | | 200 day DMA | 102.57 | EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.25 | 96.69 | 96.82 | | 12 day EMA | 99.28 | 98.36 | 98.71 | | 20 day EMA | 100.67 | 100.28 | 100.69 | | 35 day EMA | 102.97 | 102.89 | 103.27 | | 50 day EMA | 105.71 | 105.76 | 106.14 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.01 | 96.33 | 96.25 | | 12 day SMA | 98.49 | 98.53 | 99.23 | | 20 day SMA | 100.38 | 100.66 | 101.3 | | 35 day SMA | 104.32 | 104.48 | 104.92 | | 50 day SMA | 106.17 | 106.2 | 106.44 | | 100 day SMA | 111.15 | 111.19 | 111.36 | | 150 day SMA | 106.44 | 106.33 | 106.2 | | 200 day SMA | 102.57 | 102.6 | 102.69 |
|
|
