Mishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka Strong Daily Stock price targets for Mishka 539220 are 27.75 and 30.11 | Daily Target 1 | 25.96 | | Daily Target 2 | 27.17 | | Daily Target 3 | 28.316666666667 | | Daily Target 4 | 29.53 | | Daily Target 5 | 30.68 |
Daily price and volume Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.39 (1.43%) |
27.10 |
27.10 - 29.46 |
0.8369 times |
Thu 10 July 2025 |
27.99 (2.15%) |
29.10 |
27.03 - 30.01 |
0.7655 times |
Wed 09 July 2025 |
27.40 (-1.47%) |
27.25 |
27.25 - 30.01 |
0.0577 times |
Tue 08 July 2025 |
27.81 (3.58%) |
27.49 |
27.00 - 28.01 |
0.3034 times |
Mon 07 July 2025 |
26.85 (1.82%) |
26.37 |
26.37 - 27.99 |
2.9874 times |
Fri 04 July 2025 |
26.37 (0.46%) |
26.00 |
26.00 - 27.38 |
2.6102 times |
Thu 03 July 2025 |
26.25 (-0.91%) |
27.44 |
26.21 - 27.44 |
0.0284 times |
Wed 02 July 2025 |
26.49 (-0.75%) |
26.70 |
26.49 - 26.80 |
0.0569 times |
Tue 01 July 2025 |
26.69 (-0.22%) |
26.88 |
26.37 - 27.99 |
0.1143 times |
Mon 30 June 2025 |
26.75 (-4.4%) |
27.98 |
26.10 - 27.98 |
2.2392 times |
Fri 27 June 2025 |
27.98 (3.17%) |
27.13 |
25.80 - 28.00 |
0.0947 times |
Weekly price and charts Mishka Strong weekly Stock price targets for Mishka 539220 are 27.38 and 31.02 | Weekly Target 1 | 24.62 | | Weekly Target 2 | 26.5 | | Weekly Target 3 | 28.256666666667 | | Weekly Target 4 | 30.14 | | Weekly Target 5 | 31.9 |
Weekly price and volumes for Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.39 (7.66%) |
26.37 |
26.37 - 30.01 |
0.884 times |
Fri 04 July 2025 |
26.37 (-5.75%) |
27.98 |
26.00 - 27.99 |
0.9015 times |
Fri 27 June 2025 |
27.98 (0.97%) |
28.60 |
25.80 - 29.00 |
0.3069 times |
Thu 19 June 2025 |
27.71 (-2.53%) |
29.56 |
26.56 - 30.00 |
0.3785 times |
Fri 13 June 2025 |
28.43 (9.35%) |
25.90 |
25.10 - 31.00 |
0.5053 times |
Fri 06 June 2025 |
26.00 (3.63%) |
25.59 |
25.00 - 27.59 |
0.2593 times |
Fri 30 May 2025 |
25.09 (0.36%) |
25.94 |
24.95 - 25.94 |
1.9961 times |
Fri 23 May 2025 |
25.00 (-1.77%) |
26.00 |
25.00 - 27.49 |
1.8985 times |
Fri 16 May 2025 |
25.45 (0.59%) |
25.45 |
25.25 - 25.96 |
1.9453 times |
Fri 09 May 2025 |
25.30 (0%) |
27.00 |
25.25 - 27.00 |
0.9246 times |
Fri 02 May 2025 |
25.30 (0.2%) |
25.30 |
25.25 - 25.96 |
0.1285 times |
Monthly price and charts Mishka Strong monthly Stock price targets for Mishka 539220 are 27.2 and 31.21 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 26.26 | | Monthly Target 3 | 28.133333333333 | | Monthly Target 4 | 30.27 | | Monthly Target 5 | 32.14 |
Monthly price and volumes Mishka
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.39 (6.13%) |
26.88 |
26.00 - 30.01 |
0.6889 times |
Mon 30 June 2025 |
26.75 (6.62%) |
25.59 |
25.00 - 31.00 |
0.9195 times |
Fri 30 May 2025 |
25.09 (-1.41%) |
25.96 |
24.95 - 27.49 |
3.3766 times |
Wed 30 April 2025 |
25.45 (0.59%) |
25.35 |
25.25 - 26.50 |
0.279 times |
Fri 28 March 2025 |
25.30 (-0.59%) |
25.45 |
25.25 - 26.01 |
0.3347 times |
Fri 28 February 2025 |
25.45 (0.99%) |
25.75 |
25.15 - 26.72 |
1.8874 times |
Fri 31 January 2025 |
25.20 (-52.37%) |
52.91 |
25.20 - 53.10 |
1.3192 times |
Tue 31 December 2024 |
52.91 (-14.8%) |
60.86 |
52.80 - 70.50 |
0.971 times |
Thu 28 November 2024 |
62.10 (-1.35%) |
61.69 |
61.69 - 64.50 |
0.0668 times |
Thu 31 October 2024 |
62.95 (-3.15%) |
63.05 |
61.75 - 70.00 |
0.1569 times |
Mon 30 September 2024 |
65.00 (16.93%) |
58.36 |
56.12 - 68.25 |
0.058 times |
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value | | 5 day DMA | 27.69 | | 12 day DMA | 27.17 | | 20 day DMA | 27.42 | | 35 day DMA | 26.77 | | 50 day DMA | 26.35 | | 100 day DMA | 25.87 | | 150 day DMA | 33.61 | | 200 day DMA | 40.86 | EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.76 | 27.44 | 27.17 | | 12 day EMA | 27.4 | 27.22 | 27.08 | | 20 day EMA | 27.21 | 27.09 | 27 | | 35 day EMA | 26.81 | 26.72 | 26.65 | | 50 day EMA | 26.42 | 26.34 | 26.27 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.69 | 27.28 | 26.94 | | 12 day SMA | 27.17 | 27.14 | 27.13 | | 20 day SMA | 27.42 | 27.35 | 27.4 | | 35 day SMA | 26.77 | 26.69 | 26.62 | | 50 day SMA | 26.35 | 26.29 | 26.24 | | 100 day SMA | 25.87 | 25.84 | 25.82 | | 150 day SMA | 33.61 | 33.84 | 34.07 | | 200 day SMA | 40.86 | 41.01 | 41.18 |
|
|
