Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul Strong Daily Stock price targets for Mul 539219 are 13.08 and 13.78 | Daily Target 1 | 12.56 | | Daily Target 2 | 12.89 | | Daily Target 3 | 13.263333333333 | | Daily Target 4 | 13.59 | | Daily Target 5 | 13.96 |
Daily price and volume Mul
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.21 (-0.3%) |
13.00 |
12.94 - 13.64 |
0.1468 times |
Mon 20 October 2025 |
13.25 (2.32%) |
13.30 |
12.75 - 13.49 |
0.8322 times |
Fri 17 October 2025 |
12.95 (-0.46%) |
13.00 |
12.75 - 13.27 |
0.4164 times |
Thu 16 October 2025 |
13.01 (-1.21%) |
13.00 |
12.73 - 13.80 |
0.9585 times |
Wed 15 October 2025 |
13.17 (0.92%) |
13.36 |
12.82 - 13.36 |
0.5455 times |
Tue 14 October 2025 |
13.05 (-3.69%) |
13.68 |
13.00 - 13.68 |
0.4705 times |
Mon 13 October 2025 |
13.55 (2.81%) |
13.00 |
12.61 - 13.83 |
3.1881 times |
Fri 10 October 2025 |
13.18 (-0.83%) |
13.29 |
12.63 - 13.49 |
1.8252 times |
Thu 09 October 2025 |
13.29 (-1.41%) |
13.10 |
13.01 - 13.50 |
0.4615 times |
Wed 08 October 2025 |
13.48 (-0.66%) |
13.79 |
13.03 - 13.80 |
1.1554 times |
Tue 07 October 2025 |
13.57 (1.8%) |
13.19 |
12.80 - 13.70 |
1.7614 times |
Weekly price and charts Mul Strong weekly Stock price targets for Mul 539219 are 12.54 and 13.43 | Weekly Target 1 | 12.31 | | Weekly Target 2 | 12.76 | | Weekly Target 3 | 13.2 | | Weekly Target 4 | 13.65 | | Weekly Target 5 | 14.09 |
Weekly price and volumes for Mul
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.21 (2.01%) |
13.30 |
12.75 - 13.64 |
0.0755 times |
Fri 17 October 2025 |
12.95 (-1.75%) |
13.00 |
12.61 - 13.83 |
0.4305 times |
Fri 10 October 2025 |
13.18 (1.38%) |
13.13 |
12.63 - 13.80 |
0.5476 times |
Fri 03 October 2025 |
13.00 (1.48%) |
13.30 |
12.25 - 13.40 |
0.4721 times |
Fri 26 September 2025 |
12.81 (-0.39%) |
12.80 |
12.30 - 13.68 |
0.8759 times |
Fri 19 September 2025 |
12.86 (-7.88%) |
13.27 |
12.34 - 13.93 |
2.6168 times |
Fri 12 September 2025 |
13.96 (-22.53%) |
18.00 |
13.96 - 18.20 |
1.035 times |
Fri 05 September 2025 |
18.02 (-11.19%) |
19.36 |
17.60 - 20.94 |
1.3536 times |
Fri 29 August 2025 |
20.29 (2.32%) |
20.18 |
18.34 - 20.76 |
1.3032 times |
Fri 22 August 2025 |
19.83 (10.35%) |
17.51 |
17.51 - 20.40 |
1.2897 times |
Thu 14 August 2025 |
17.97 (-2.55%) |
18.44 |
17.52 - 19.20 |
0.5961 times |
Monthly price and charts Mul Strong monthly Stock price targets for Mul 539219 are 12.74 and 14.3 | Monthly Target 1 | 11.54 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 13.103333333333 | | Monthly Target 4 | 13.94 | | Monthly Target 5 | 14.66 |
Monthly price and volumes Mul
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.21 (4.51%) |
12.64 |
12.27 - 13.83 |
0.434 times |
Tue 30 September 2025 |
12.64 (-37.7%) |
19.36 |
12.25 - 20.94 |
1.8657 times |
Fri 29 August 2025 |
20.29 (24.17%) |
16.48 |
16.18 - 20.76 |
1.3557 times |
Thu 31 July 2025 |
16.34 (12.61%) |
14.51 |
14.00 - 19.30 |
1.4994 times |
Mon 30 June 2025 |
14.51 (20.82%) |
12.25 |
11.36 - 15.98 |
1.0872 times |
Fri 30 May 2025 |
12.01 (2.04%) |
12.00 |
10.30 - 12.45 |
0.2903 times |
Wed 30 April 2025 |
11.77 (-15.93%) |
13.44 |
11.11 - 14.70 |
0.3386 times |
Fri 28 March 2025 |
14.00 (27.27%) |
11.22 |
10.52 - 14.78 |
0.6079 times |
Fri 28 February 2025 |
11.00 (-13.73%) |
12.49 |
10.70 - 13.54 |
0.4728 times |
Fri 31 January 2025 |
12.75 (6.52%) |
11.88 |
11.50 - 17.55 |
2.0484 times |
Tue 31 December 2024 |
11.97 (-12.76%) |
13.99 |
11.65 - 14.05 |
0.7076 times |
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value | | 5 day DMA | 13.12 | | 12 day DMA | 13.25 | | 20 day DMA | 13.07 | | 35 day DMA | 14.11 | | 50 day DMA | 15.63 | | 100 day DMA | 15.41 | | 150 day DMA | 14.31 | | 200 day DMA | 14 | EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.16 | 13.14 | 13.08 | | 12 day EMA | 13.21 | 13.21 | 13.2 | | 20 day EMA | 13.45 | 13.48 | 13.5 | | 35 day EMA | 14.44 | 14.51 | 14.58 | | 50 day EMA | 15.52 | 15.61 | 15.71 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.12 | 13.09 | 13.15 | | 12 day SMA | 13.25 | 13.24 | 13.19 | | 20 day SMA | 13.07 | 13.07 | 13.05 | | 35 day SMA | 14.11 | 14.3 | 14.5 | | 50 day SMA | 15.63 | 15.72 | 15.79 | | 100 day SMA | 15.41 | 15.39 | 15.38 | | 150 day SMA | 14.31 | 14.3 | 14.29 | | 200 day SMA | 14 | 14 | 13.99 |
|
|
