Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul Strong Daily Stock price targets for Mul 539219 are 15.93 and 18.24 | Daily Target 1 | 14.26 | | Daily Target 2 | 15.28 | | Daily Target 3 | 16.573333333333 | | Daily Target 4 | 17.59 | | Daily Target 5 | 18.88 |
Daily price and volume Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.29 (2.07%) |
15.56 |
15.56 - 17.87 |
1.2057 times |
Thu 10 July 2025 |
15.96 (-4.49%) |
16.81 |
15.56 - 16.81 |
0.8971 times |
Wed 09 July 2025 |
16.71 (7.81%) |
15.99 |
15.00 - 17.00 |
2.3036 times |
Tue 08 July 2025 |
15.50 (2.11%) |
15.11 |
14.50 - 16.00 |
1.9001 times |
Mon 07 July 2025 |
15.18 (1.4%) |
14.36 |
14.36 - 15.62 |
0.7515 times |
Fri 04 July 2025 |
14.97 (1.08%) |
14.90 |
14.50 - 15.20 |
0.814 times |
Thu 03 July 2025 |
14.81 (0.82%) |
14.31 |
14.31 - 14.88 |
0.3535 times |
Wed 02 July 2025 |
14.69 (0.2%) |
14.75 |
14.35 - 15.10 |
1.0723 times |
Tue 01 July 2025 |
14.66 (1.03%) |
14.51 |
14.00 - 14.85 |
0.2936 times |
Mon 30 June 2025 |
14.51 (-0.68%) |
15.98 |
13.62 - 15.98 |
0.4087 times |
Fri 27 June 2025 |
14.61 (5.72%) |
13.55 |
13.55 - 15.49 |
1.7749 times |
Weekly price and charts Mul Strong weekly Stock price targets for Mul 539219 are 15.33 and 18.84 | Weekly Target 1 | 12.66 | | Weekly Target 2 | 14.48 | | Weekly Target 3 | 16.173333333333 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.29 (8.82%) |
14.36 |
14.36 - 17.87 |
2.3686 times |
Fri 04 July 2025 |
14.97 (2.46%) |
15.98 |
13.62 - 15.98 |
0.9873 times |
Fri 27 June 2025 |
14.61 (4.96%) |
13.25 |
13.05 - 15.49 |
1.3573 times |
Thu 19 June 2025 |
13.92 (-1.14%) |
14.15 |
12.82 - 15.00 |
0.8167 times |
Fri 13 June 2025 |
14.08 (-1.26%) |
13.50 |
13.40 - 15.11 |
1.2726 times |
Fri 06 June 2025 |
14.26 (18.73%) |
12.25 |
11.36 - 14.44 |
1.8207 times |
Fri 30 May 2025 |
12.01 (1.69%) |
12.00 |
11.50 - 12.45 |
0.5612 times |
Fri 23 May 2025 |
11.81 (-1.91%) |
12.04 |
11.50 - 12.38 |
0.2841 times |
Fri 16 May 2025 |
12.04 (8.27%) |
11.12 |
11.00 - 12.30 |
0.3101 times |
Fri 09 May 2025 |
11.12 (-2.54%) |
11.31 |
10.30 - 11.86 |
0.2214 times |
Fri 02 May 2025 |
11.41 (-3.88%) |
11.88 |
11.11 - 12.37 |
0.4097 times |
Monthly price and charts Mul Strong monthly Stock price targets for Mul 539219 are 15.15 and 19.02 | Monthly Target 1 | 12.18 | | Monthly Target 2 | 14.24 | | Monthly Target 3 | 16.053333333333 | | Monthly Target 4 | 18.11 | | Monthly Target 5 | 19.92 |
Monthly price and volumes Mul
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.29 (12.27%) |
14.51 |
14.00 - 17.87 |
0.8765 times |
Mon 30 June 2025 |
14.51 (20.82%) |
12.25 |
11.36 - 15.98 |
1.4718 times |
Fri 30 May 2025 |
12.01 (2.04%) |
12.00 |
10.30 - 12.45 |
0.393 times |
Wed 30 April 2025 |
11.77 (-15.93%) |
13.44 |
11.11 - 14.70 |
0.4583 times |
Fri 28 March 2025 |
14.00 (27.27%) |
11.22 |
10.52 - 14.78 |
0.8229 times |
Fri 28 February 2025 |
11.00 (-13.73%) |
12.49 |
10.70 - 13.54 |
0.64 times |
Fri 31 January 2025 |
12.75 (6.52%) |
11.88 |
11.50 - 17.55 |
2.7731 times |
Tue 31 December 2024 |
11.97 (-12.76%) |
13.99 |
11.65 - 14.05 |
0.9579 times |
Fri 29 November 2024 |
13.72 (0.51%) |
14.10 |
12.95 - 15.62 |
0.5836 times |
Thu 31 October 2024 |
13.65 (-4.21%) |
13.65 |
12.15 - 15.38 |
1.0228 times |
Mon 30 September 2024 |
14.25 (-19.81%) |
17.42 |
14.25 - 17.42 |
1.2015 times |
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 15.14 | | 20 day DMA | 14.62 | | 35 day DMA | 13.77 | | 50 day DMA | 13.14 | | 100 day DMA | 12.69 | | 150 day DMA | 12.97 | | 200 day DMA | 13.3 | EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.92 | 15.73 | 15.62 | | 12 day EMA | 15.29 | 15.11 | 14.96 | | 20 day EMA | 14.77 | 14.61 | 14.47 | | 35 day EMA | 14 | 13.86 | 13.74 | | 50 day EMA | 13.31 | 13.19 | 13.08 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 15.66 | 15.43 | | 12 day SMA | 15.14 | 14.94 | 14.77 | | 20 day SMA | 14.62 | 14.5 | 14.41 | | 35 day SMA | 13.77 | 13.65 | 13.53 | | 50 day SMA | 13.14 | 13.05 | 12.96 | | 100 day SMA | 12.69 | 12.65 | 12.61 | | 150 day SMA | 12.97 | 12.95 | 12.93 | | 200 day SMA | 13.3 | 13.3 | 13.3 |
|
|
