Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul Strong Daily Stock price targets for Mul 539219 are 11.72 and 12.4 | Daily Target 1 | 11.58 | | Daily Target 2 | 11.85 | | Daily Target 3 | 12.263333333333 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.94 |
Daily price and volume Mul
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.11 (-0.9%) |
12.22 |
12.00 - 12.68 |
1.4061 times |
Wed 16 April 2025 |
12.22 (1.75%) |
12.05 |
11.85 - 12.82 |
0.6335 times |
Tue 15 April 2025 |
12.01 (-0.17%) |
12.93 |
11.70 - 12.93 |
1.6239 times |
Fri 11 April 2025 |
12.03 (0.67%) |
12.80 |
12.00 - 12.80 |
0.4104 times |
Wed 09 April 2025 |
11.95 (-3.4%) |
12.37 |
11.70 - 12.84 |
1.1457 times |
Tue 08 April 2025 |
12.37 (-5.57%) |
12.83 |
12.00 - 12.83 |
0.5224 times |
Fri 04 April 2025 |
13.10 (-4.17%) |
13.29 |
12.65 - 13.84 |
0.2722 times |
Wed 02 April 2025 |
13.67 (0.29%) |
13.55 |
13.55 - 14.24 |
0.3449 times |
Tue 01 April 2025 |
13.63 (-2.64%) |
13.44 |
13.44 - 14.70 |
0.8092 times |
Fri 28 March 2025 |
14.00 (2.64%) |
14.72 |
14.00 - 14.72 |
2.8317 times |
Wed 26 March 2025 |
13.64 (-3.13%) |
14.38 |
13.41 - 14.78 |
1.6631 times |
Weekly price and charts Mul Strong weekly Stock price targets for Mul 539219 are 11.29 and 12.52 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.56 | | Weekly Target 3 | 12.246666666667 | | Weekly Target 4 | 12.79 | | Weekly Target 5 | 13.48 |
Weekly price and volumes for Mul
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.11 (0.67%) |
12.93 |
11.70 - 12.93 |
0.6911 times |
Fri 11 April 2025 |
12.03 (-8.17%) |
12.83 |
11.70 - 12.84 |
0.3921 times |
Fri 04 April 2025 |
13.10 (-6.43%) |
13.44 |
12.65 - 14.70 |
0.2691 times |
Fri 28 March 2025 |
14.00 (7.03%) |
13.49 |
13.05 - 14.78 |
1.8204 times |
Fri 21 March 2025 |
13.08 (14.44%) |
11.40 |
11.00 - 13.13 |
1.8472 times |
Thu 13 March 2025 |
11.43 (-5.77%) |
12.70 |
11.26 - 12.74 |
0.6034 times |
Fri 07 March 2025 |
12.13 (10.27%) |
11.22 |
10.52 - 12.54 |
1.316 times |
Fri 28 February 2025 |
11.00 (-11.29%) |
12.69 |
10.70 - 12.69 |
0.8461 times |
Fri 21 February 2025 |
12.40 (3.08%) |
12.60 |
11.43 - 12.88 |
0.7711 times |
Fri 14 February 2025 |
12.03 (-5.5%) |
13.36 |
11.78 - 13.54 |
1.4436 times |
Fri 07 February 2025 |
12.73 (-0.16%) |
12.49 |
11.70 - 13.14 |
1.2848 times |
Monthly price and charts Mul Strong monthly Stock price targets for Mul 539219 are 10.41 and 13.41 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 12.836666666667 | | Monthly Target 4 | 13.97 | | Monthly Target 5 | 15.84 |
Monthly price and volumes Mul
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.11 (-13.5%) |
13.44 |
11.70 - 14.70 |
0.1242 times |
Fri 28 March 2025 |
14.00 (27.27%) |
11.22 |
10.52 - 14.78 |
0.5133 times |
Fri 28 February 2025 |
11.00 (-13.73%) |
12.49 |
10.70 - 13.54 |
0.3992 times |
Fri 31 January 2025 |
12.75 (6.52%) |
11.88 |
11.50 - 17.55 |
1.7296 times |
Tue 31 December 2024 |
11.97 (-12.76%) |
13.99 |
11.65 - 14.05 |
0.5975 times |
Fri 29 November 2024 |
13.72 (0.51%) |
14.10 |
12.95 - 15.62 |
0.364 times |
Thu 31 October 2024 |
13.65 (-4.21%) |
13.65 |
12.15 - 15.38 |
0.6379 times |
Mon 30 September 2024 |
14.25 (-19.81%) |
17.42 |
14.25 - 17.42 |
0.7494 times |
Fri 30 August 2024 |
17.77 (88.04%) |
9.59 |
9.11 - 19.63 |
4.3093 times |
Wed 31 July 2024 |
9.45 (-4.74%) |
9.99 |
7.93 - 10.20 |
0.5756 times |
Fri 28 June 2024 |
9.92 (-0.5%) |
10.78 |
8.57 - 10.78 |
0.4536 times |
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value | | 5 day DMA | 12.06 | | 12 day DMA | 12.9 | | 20 day DMA | 12.62 | | 35 day DMA | 12.26 | | 50 day DMA | 12.29 | | 100 day DMA | 12.99 | | 150 day DMA | 13.56 | | 200 day DMA | 13.28 | EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.23 | 12.29 | 12.32 | | 12 day EMA | 12.49 | 12.56 | 12.62 | | 20 day EMA | 12.51 | 12.55 | 12.59 | | 35 day EMA | 12.53 | 12.55 | 12.57 | | 50 day EMA | 12.37 | 12.38 | 12.39 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.06 | 12.12 | 12.29 | | 12 day SMA | 12.9 | 13.04 | 13.11 | | 20 day SMA | 12.62 | 12.63 | 12.61 | | 35 day SMA | 12.26 | 12.26 | 12.25 | | 50 day SMA | 12.29 | 12.3 | 12.32 | | 100 day SMA | 12.99 | 13 | 13.02 | | 150 day SMA | 13.56 | 13.6 | 13.63 | | 200 day SMA | 13.28 | 13.27 | 13.26 |
|
|
