Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul Strong Daily Stock price targets for Mul 539219 are 18.49 and 19.87 | Daily Target 1 | 18.2 | | Daily Target 2 | 18.78 | | Daily Target 3 | 19.58 | | Daily Target 4 | 20.16 | | Daily Target 5 | 20.96 |
Daily price and volume Mul
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.36 (-2.86%) |
20.38 |
19.00 - 20.38 |
0.9286 times |
Tue 02 September 2025 |
19.93 (0.91%) |
18.86 |
18.86 - 20.40 |
0.7918 times |
Mon 01 September 2025 |
19.75 (-2.66%) |
19.36 |
19.28 - 20.94 |
1.0825 times |
Fri 29 August 2025 |
20.29 (2.58%) |
20.75 |
19.32 - 20.76 |
1.5739 times |
Thu 28 August 2025 |
19.78 (2.49%) |
19.57 |
18.34 - 20.25 |
1.4156 times |
Tue 26 August 2025 |
19.30 (-3.88%) |
19.89 |
19.08 - 20.10 |
0.4059 times |
Mon 25 August 2025 |
20.08 (1.26%) |
20.18 |
18.84 - 20.40 |
1.3107 times |
Fri 22 August 2025 |
19.83 (0.15%) |
19.80 |
18.90 - 20.40 |
0.6342 times |
Thu 21 August 2025 |
19.80 (0.05%) |
19.78 |
19.20 - 20.10 |
1.1115 times |
Wed 20 August 2025 |
19.79 (1.49%) |
19.99 |
18.55 - 19.99 |
0.7452 times |
Tue 19 August 2025 |
19.50 (3.45%) |
18.86 |
17.91 - 19.59 |
0.9347 times |
Weekly price and charts Mul Strong weekly Stock price targets for Mul 539219 are 18.32 and 20.4 | Weekly Target 1 | 17.64 | | Weekly Target 2 | 18.5 | | Weekly Target 3 | 19.72 | | Weekly Target 4 | 20.58 | | Weekly Target 5 | 21.8 |
Weekly price and volumes for Mul
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.36 (-4.58%) |
19.36 |
18.86 - 20.94 |
0.7715 times |
Fri 29 August 2025 |
20.29 (2.32%) |
20.18 |
18.34 - 20.76 |
1.2953 times |
Fri 22 August 2025 |
19.83 (10.35%) |
17.51 |
17.51 - 20.40 |
1.2819 times |
Thu 14 August 2025 |
17.97 (-2.55%) |
18.44 |
17.52 - 19.20 |
0.5925 times |
Fri 08 August 2025 |
18.44 (11.76%) |
17.09 |
16.40 - 18.66 |
0.9989 times |
Fri 01 August 2025 |
16.50 (0.43%) |
16.76 |
15.70 - 17.60 |
0.6569 times |
Fri 25 July 2025 |
16.43 (-6.06%) |
18.46 |
16.00 - 18.46 |
0.4887 times |
Fri 18 July 2025 |
17.49 (7.37%) |
16.30 |
15.50 - 19.30 |
1.7532 times |
Fri 11 July 2025 |
16.29 (8.82%) |
14.36 |
14.36 - 17.87 |
1.5253 times |
Fri 04 July 2025 |
14.97 (2.46%) |
15.98 |
13.62 - 15.98 |
0.6358 times |
Fri 27 June 2025 |
14.61 (4.96%) |
13.25 |
13.05 - 15.49 |
0.8741 times |
Monthly price and charts Mul Strong monthly Stock price targets for Mul 539219 are 18.32 and 20.4 | Monthly Target 1 | 17.64 | | Monthly Target 2 | 18.5 | | Monthly Target 3 | 19.72 | | Monthly Target 4 | 20.58 | | Monthly Target 5 | 21.8 |
Monthly price and volumes Mul
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.36 (-4.58%) |
19.36 |
18.86 - 20.94 |
0.2786 times |
Fri 29 August 2025 |
20.29 (24.17%) |
16.48 |
16.18 - 20.76 |
1.5675 times |
Thu 31 July 2025 |
16.34 (12.61%) |
14.51 |
14.00 - 19.30 |
1.7337 times |
Mon 30 June 2025 |
14.51 (20.82%) |
12.25 |
11.36 - 15.98 |
1.257 times |
Fri 30 May 2025 |
12.01 (2.04%) |
12.00 |
10.30 - 12.45 |
0.3357 times |
Wed 30 April 2025 |
11.77 (-15.93%) |
13.44 |
11.11 - 14.70 |
0.3915 times |
Fri 28 March 2025 |
14.00 (27.27%) |
11.22 |
10.52 - 14.78 |
0.7028 times |
Fri 28 February 2025 |
11.00 (-13.73%) |
12.49 |
10.70 - 13.54 |
0.5467 times |
Fri 31 January 2025 |
12.75 (6.52%) |
11.88 |
11.50 - 17.55 |
2.3684 times |
Tue 31 December 2024 |
11.97 (-12.76%) |
13.99 |
11.65 - 14.05 |
0.8182 times |
Fri 29 November 2024 |
13.72 (0.51%) |
14.10 |
12.95 - 15.62 |
0.4984 times |
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value | | 5 day DMA | 19.82 | | 12 day DMA | 19.69 | | 20 day DMA | 18.95 | | 35 day DMA | 18.12 | | 50 day DMA | 17.22 | | 100 day DMA | 14.78 | | 150 day DMA | 14.03 | | 200 day DMA | 13.96 | EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.69 | 19.86 | 19.82 | | 12 day EMA | 19.44 | 19.46 | 19.38 | | 20 day EMA | 18.97 | 18.93 | 18.82 | | 35 day EMA | 18.11 | 18.04 | 17.93 | | 50 day EMA | 17.2 | 17.11 | 16.99 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.82 | 19.81 | 19.84 | | 12 day SMA | 19.69 | 19.57 | 19.43 | | 20 day SMA | 18.95 | 18.85 | 18.68 | | 35 day SMA | 18.12 | 18.06 | 17.96 | | 50 day SMA | 17.22 | 17.11 | 16.99 | | 100 day SMA | 14.78 | 14.72 | 14.66 | | 150 day SMA | 14.03 | 14 | 13.96 | | 200 day SMA | 13.96 | 13.94 | 13.91 |
|
|
