Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saumya Strong Daily Stock price targets for Saumya 539218 are 135.55 and 136.55 | Daily Target 1 | 134.72 | | Daily Target 2 | 135.38 | | Daily Target 3 | 135.71666666667 | | Daily Target 4 | 136.38 | | Daily Target 5 | 136.72 |
Daily price and volume Saumya
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.05 (1.08%) |
135.05 |
135.05 - 136.05 |
2.809 times |
Fri 11 July 2025 |
134.60 (0.04%) |
134.60 |
134.60 - 134.60 |
1.4981 times |
Thu 10 July 2025 |
134.55 (0.04%) |
134.55 |
134.55 - 134.55 |
0.0075 times |
Wed 09 July 2025 |
134.50 (0%) |
135.15 |
134.50 - 135.15 |
0.5618 times |
Mon 07 July 2025 |
134.50 (-3.24%) |
139.00 |
133.00 - 139.00 |
0.1049 times |
Thu 03 July 2025 |
139.00 (-0.47%) |
139.65 |
132.70 - 139.65 |
1.4532 times |
Fri 27 June 2025 |
139.65 (5%) |
139.65 |
139.65 - 139.65 |
0.5169 times |
Thu 26 June 2025 |
133.00 (0%) |
133.00 |
133.00 - 133.00 |
0.2172 times |
Wed 25 June 2025 |
133.00 (0%) |
133.00 |
133.00 - 133.00 |
0.0075 times |
Mon 23 June 2025 |
133.00 (-5%) |
140.00 |
133.00 - 140.00 |
2.824 times |
Thu 19 June 2025 |
140.00 (-3.45%) |
140.00 |
140.00 - 140.00 |
1.1236 times |
Weekly price and charts Saumya Strong weekly Stock price targets for Saumya 539218 are 135.55 and 136.55 | Weekly Target 1 | 134.72 | | Weekly Target 2 | 135.38 | | Weekly Target 3 | 135.71666666667 | | Weekly Target 4 | 136.38 | | Weekly Target 5 | 136.72 |
Weekly price and volumes for Saumya
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.05 (1.08%) |
135.05 |
135.05 - 136.05 |
0.7883 times |
Fri 11 July 2025 |
134.60 (-3.17%) |
139.00 |
133.00 - 139.00 |
0.6096 times |
Thu 03 July 2025 |
139.00 (-0.47%) |
139.65 |
132.70 - 139.65 |
0.4078 times |
Fri 27 June 2025 |
139.65 (-0.25%) |
140.00 |
133.00 - 140.00 |
1.0006 times |
Thu 19 June 2025 |
140.00 (-4.11%) |
145.90 |
140.00 - 146.70 |
0.3721 times |
Fri 13 June 2025 |
146.00 (-4.36%) |
152.65 |
137.40 - 158.50 |
0.6916 times |
Fri 06 June 2025 |
152.65 (2.45%) |
145.00 |
144.70 - 152.65 |
0.0925 times |
Fri 30 May 2025 |
149.00 (-1.97%) |
153.00 |
147.30 - 163.00 |
2.5731 times |
Thu 22 May 2025 |
152.00 (-3.49%) |
156.00 |
148.55 - 156.00 |
0.6201 times |
Fri 16 May 2025 |
157.50 (8.62%) |
141.00 |
140.00 - 157.50 |
2.8442 times |
Fri 09 May 2025 |
145.00 (0%) |
138.00 |
138.00 - 151.95 |
2.0412 times |
Monthly price and charts Saumya Strong monthly Stock price targets for Saumya 539218 are 130.9 and 137.85 | Monthly Target 1 | 129.18 | | Monthly Target 2 | 132.62 | | Monthly Target 3 | 136.13333333333 | | Monthly Target 4 | 139.57 | | Monthly Target 5 | 143.08 |
Monthly price and volumes Saumya
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.05 (-2.58%) |
139.65 |
132.70 - 139.65 |
0.1019 times |
Fri 27 June 2025 |
139.65 (-6.28%) |
145.00 |
133.00 - 158.50 |
0.1217 times |
Fri 30 May 2025 |
149.00 (1.26%) |
145.00 |
138.00 - 163.00 |
0.4563 times |
Wed 30 April 2025 |
147.15 (-4.23%) |
146.00 |
139.00 - 164.00 |
0.2604 times |
Wed 26 March 2025 |
153.65 (-22.85%) |
195.20 |
139.00 - 195.20 |
1.1967 times |
Fri 28 February 2025 |
199.15 (-28.94%) |
269.20 |
199.15 - 269.20 |
0.0358 times |
Fri 31 January 2025 |
280.25 (-12.04%) |
302.70 |
254.80 - 350.00 |
1.2728 times |
Tue 31 December 2024 |
318.60 (21.14%) |
249.85 |
249.85 - 424.00 |
3.9416 times |
Fri 29 November 2024 |
263.00 (35.04%) |
204.00 |
190.00 - 298.20 |
1.9861 times |
Thu 31 October 2024 |
194.75 (-15.33%) |
225.40 |
176.05 - 225.40 |
0.6267 times |
Mon 30 September 2024 |
230.00 (5.75%) |
221.85 |
221.70 - 238.00 |
0.1075 times |
DMA SMA EMA moving averages of Saumya 539218
DMA (daily moving average) of Saumya 539218
| DMA period | DMA value | | 5 day DMA | 134.84 | | 12 day DMA | 136.4 | | 20 day DMA | 140.51 | | 35 day DMA | 145.22 | | 50 day DMA | 147.45 | | 100 day DMA | 179.13 | | 150 day DMA | 213.73 | | 200 day DMA | 212.79 | EMA (exponential moving average) of Saumya 539218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.49 | 135.21 | 135.52 | | 12 day EMA | 137.35 | 137.59 | 138.13 | | 20 day EMA | 139.8 | 140.19 | 140.78 | | 35 day EMA | 142.86 | 143.26 | 143.77 | | 50 day EMA | 146.11 | 146.52 | 147.01 |
SMA (simple moving average) of Saumya 539218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.84 | 135.43 | 136.44 | | 12 day SMA | 136.4 | 137.29 | 138.24 | | 20 day SMA | 140.51 | 140.98 | 141.7 | | 35 day SMA | 145.22 | 145.57 | 145.84 | | 50 day SMA | 147.45 | 147.52 | 147.75 | | 100 day SMA | 179.13 | 180.32 | 181.57 | | 150 day SMA | 213.73 | 214.19 | 214.67 | | 200 day SMA | 212.79 | 213.03 | 213.23 |
|
|
