Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr Strong Daily Stock price targets for Garmntmntr 539216 are 1.52 and 1.58 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.53 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.59 |
Daily price and volume Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.53 (1.32%) |
1.50 |
1.50 - 1.56 |
0.5637 times |
Thu 04 December 2025 |
1.51 (0.67%) |
1.51 |
1.48 - 1.53 |
0.4184 times |
Wed 03 December 2025 |
1.50 (0%) |
1.54 |
1.48 - 1.58 |
1.2905 times |
Tue 02 December 2025 |
1.50 (-1.96%) |
1.51 |
1.46 - 1.57 |
1.3043 times |
Mon 01 December 2025 |
1.53 (-0.65%) |
1.55 |
1.50 - 1.55 |
0.5964 times |
Fri 28 November 2025 |
1.54 (1.99%) |
1.51 |
1.51 - 1.55 |
0.4001 times |
Thu 27 November 2025 |
1.51 (-0.66%) |
1.54 |
1.45 - 1.59 |
2.1716 times |
Wed 26 November 2025 |
1.52 (-3.8%) |
1.58 |
1.48 - 1.59 |
0.744 times |
Tue 25 November 2025 |
1.58 (7.48%) |
1.44 |
1.44 - 1.61 |
1.5281 times |
Mon 24 November 2025 |
1.47 (-1.34%) |
1.48 |
1.42 - 1.49 |
0.9827 times |
Fri 21 November 2025 |
1.49 (-1.97%) |
1.54 |
1.48 - 1.54 |
0.4936 times |
Weekly price and charts Garmntmntr Strong weekly Stock price targets for Garmntmntr 539216 are 1.44 and 1.56 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.5233333333333 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.53 (-0.65%) |
1.55 |
1.46 - 1.58 |
0.9378 times |
Fri 28 November 2025 |
1.54 (3.36%) |
1.48 |
1.42 - 1.61 |
1.3093 times |
Fri 21 November 2025 |
1.49 (-3.25%) |
1.57 |
1.48 - 1.79 |
2.0276 times |
Fri 14 November 2025 |
1.54 (8.45%) |
1.43 |
1.38 - 1.57 |
0.9254 times |
Fri 07 November 2025 |
1.42 (-3.4%) |
1.47 |
1.41 - 1.50 |
0.623 times |
Fri 31 October 2025 |
1.47 (-3.29%) |
1.52 |
1.42 - 1.57 |
0.9375 times |
Thu 23 October 2025 |
1.52 (-0.65%) |
1.56 |
1.45 - 1.61 |
0.4344 times |
Fri 17 October 2025 |
1.53 (2%) |
1.51 |
1.41 - 1.56 |
0.9044 times |
Fri 10 October 2025 |
1.50 (-1.32%) |
1.57 |
1.38 - 1.59 |
1.1855 times |
Fri 03 October 2025 |
1.52 (-1.3%) |
1.55 |
1.47 - 1.58 |
0.7152 times |
Fri 26 September 2025 |
1.54 (-4.35%) |
1.64 |
1.52 - 1.68 |
1.2601 times |
Monthly price and charts Garmntmntr Strong monthly Stock price targets for Garmntmntr 539216 are 1.44 and 1.56 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.5233333333333 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.53 (-0.65%) |
1.55 |
1.46 - 1.58 |
0.1608 times |
Fri 28 November 2025 |
1.54 (4.76%) |
1.47 |
1.38 - 1.79 |
0.8376 times |
Fri 31 October 2025 |
1.47 (-2.65%) |
1.52 |
1.38 - 1.61 |
0.6616 times |
Tue 30 September 2025 |
1.51 (-3.82%) |
1.58 |
1.47 - 1.87 |
1.017 times |
Fri 29 August 2025 |
1.57 (-12.29%) |
1.79 |
1.50 - 1.83 |
0.4878 times |
Thu 31 July 2025 |
1.79 (1.13%) |
1.80 |
1.70 - 2.11 |
1.3222 times |
Mon 30 June 2025 |
1.77 (-6.84%) |
1.81 |
1.71 - 2.00 |
1.2924 times |
Fri 30 May 2025 |
1.90 (27.52%) |
1.50 |
1.33 - 2.02 |
1.9092 times |
Wed 30 April 2025 |
1.49 (-5.1%) |
1.65 |
1.46 - 2.10 |
1.1507 times |
Fri 28 March 2025 |
1.57 (-9.77%) |
1.80 |
1.43 - 1.97 |
1.1608 times |
Fri 28 February 2025 |
1.74 (-27.2%) |
2.43 |
1.70 - 2.43 |
0.9293 times |
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.52 | | 20 day DMA | 1.51 | | 35 day DMA | 1.5 | | 50 day DMA | 1.51 | | 100 day DMA | 1.62 | | 150 day DMA | 1.64 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.51 | 1.51 | | 12 day EMA | 1.52 | 1.52 | 1.52 | | 20 day EMA | 1.53 | 1.53 | 1.53 | | 35 day EMA | 1.52 | 1.52 | 1.52 | | 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.52 | 1.52 | | 12 day SMA | 1.52 | 1.53 | 1.54 | | 20 day SMA | 1.51 | 1.51 | 1.5 | | 35 day SMA | 1.5 | 1.5 | 1.5 | | 50 day SMA | 1.51 | 1.51 | 1.51 | | 100 day SMA | 1.62 | 1.63 | 1.63 | | 150 day SMA | 1.64 | 1.64 | 1.65 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
