Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr Strong Daily Stock price targets for Garmntmntr 539216 are 1.96 and 2.05 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.9766666666667 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.07 |
Daily price and volume Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.00 (0.5%) |
1.99 |
1.92 - 2.01 |
0.7235 times |
Thu 10 July 2025 |
1.99 (1.02%) |
1.90 |
1.89 - 2.04 |
0.7691 times |
Wed 09 July 2025 |
1.97 (0%) |
2.05 |
1.90 - 2.05 |
1.6221 times |
Tue 08 July 2025 |
1.97 (0%) |
2.03 |
1.88 - 2.04 |
1.0859 times |
Mon 07 July 2025 |
1.97 (3.68%) |
1.98 |
1.85 - 1.99 |
1.6242 times |
Fri 04 July 2025 |
1.90 (4.97%) |
1.90 |
1.85 - 1.90 |
2.0664 times |
Thu 03 July 2025 |
1.81 (4.62%) |
1.73 |
1.73 - 1.81 |
1.137 times |
Wed 02 July 2025 |
1.73 (-1.14%) |
1.71 |
1.70 - 1.75 |
0.2182 times |
Tue 01 July 2025 |
1.75 (-1.13%) |
1.80 |
1.70 - 1.80 |
0.4951 times |
Mon 30 June 2025 |
1.77 (0.57%) |
1.76 |
1.71 - 1.80 |
0.2586 times |
Fri 27 June 2025 |
1.76 (1.15%) |
1.82 |
1.74 - 1.82 |
0.3862 times |
Weekly price and charts Garmntmntr Strong weekly Stock price targets for Garmntmntr 539216 are 1.93 and 2.13 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 1.9666666666667 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.00 (5.26%) |
1.98 |
1.85 - 2.05 |
1.2064 times |
Fri 04 July 2025 |
1.90 (7.95%) |
1.76 |
1.70 - 1.90 |
0.8648 times |
Fri 27 June 2025 |
1.76 (-1.68%) |
1.79 |
1.71 - 1.84 |
0.776 times |
Thu 19 June 2025 |
1.79 (-2.72%) |
1.93 |
1.71 - 1.93 |
0.7399 times |
Fri 13 June 2025 |
1.84 (1.66%) |
1.81 |
1.71 - 1.86 |
0.6589 times |
Fri 06 June 2025 |
1.81 (-4.74%) |
1.81 |
1.79 - 2.00 |
1.0514 times |
Fri 30 May 2025 |
1.90 (18.75%) |
1.63 |
1.54 - 2.02 |
2.6913 times |
Fri 23 May 2025 |
1.60 (-1.84%) |
1.68 |
1.54 - 1.69 |
0.9401 times |
Fri 16 May 2025 |
1.63 (19.85%) |
1.36 |
1.35 - 1.63 |
0.6245 times |
Fri 09 May 2025 |
1.36 (-6.85%) |
1.44 |
1.33 - 1.49 |
0.4467 times |
Fri 02 May 2025 |
1.46 (-3.95%) |
1.52 |
1.44 - 1.67 |
0.7562 times |
Monthly price and charts Garmntmntr Strong monthly Stock price targets for Garmntmntr 539216 are 1.85 and 2.2 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.9166666666667 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.00 (12.99%) |
1.80 |
1.70 - 2.05 |
0.7032 times |
Mon 30 June 2025 |
1.77 (-6.84%) |
1.81 |
1.71 - 2.00 |
1.1431 times |
Fri 30 May 2025 |
1.90 (27.52%) |
1.50 |
1.33 - 2.02 |
1.6886 times |
Wed 30 April 2025 |
1.49 (-5.1%) |
1.65 |
1.46 - 2.10 |
1.0178 times |
Fri 28 March 2025 |
1.57 (-9.77%) |
1.80 |
1.43 - 1.97 |
1.0267 times |
Fri 28 February 2025 |
1.74 (-27.2%) |
2.43 |
1.70 - 2.43 |
0.8219 times |
Fri 31 January 2025 |
2.39 (0%) |
2.43 |
2.01 - 2.67 |
0.7321 times |
Tue 31 December 2024 |
2.39 (-3.24%) |
2.60 |
2.26 - 2.93 |
1.1742 times |
Fri 29 November 2024 |
2.47 (-2.37%) |
2.60 |
2.28 - 2.71 |
0.646 times |
Thu 31 October 2024 |
2.53 (-8.33%) |
2.79 |
2.20 - 2.90 |
1.0464 times |
Mon 30 September 2024 |
2.76 (-60.52%) |
7.15 |
2.71 - 7.20 |
2.725 times |
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 1.86 | | 20 day DMA | 1.84 | | 35 day DMA | 1.8 | | 50 day DMA | 1.71 | | 100 day DMA | 1.74 | | 150 day DMA | 1.98 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.94 | 1.92 | | 12 day EMA | 1.9 | 1.88 | 1.86 | | 20 day EMA | 1.86 | 1.84 | 1.82 | | 35 day EMA | 1.76 | 1.75 | 1.74 | | 50 day EMA | 1.71 | 1.7 | 1.69 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.96 | 1.92 | | 12 day SMA | 1.86 | 1.85 | 1.83 | | 20 day SMA | 1.84 | 1.83 | 1.82 | | 35 day SMA | 1.8 | 1.79 | 1.78 | | 50 day SMA | 1.71 | 1.7 | 1.69 | | 100 day SMA | 1.74 | 1.74 | 1.75 | | 150 day SMA | 1.98 | 1.99 | 1.99 | | 200 day SMA | 2.14 | 2.15 | 2.15 |
|
|
