Garmntmntr 539216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmntmntr 539216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garmntmntr Strong Daily Stock price targets for Garmntmntr 539216 are 1.68 and 1.85 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.7033333333333 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.87 |
Daily price and volume Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.76 (-12%) |
1.60 |
1.59 - 1.76 |
2.1607 times |
Wed 16 April 2025 |
2.00 (2.56%) |
2.05 |
1.92 - 2.10 |
2.7128 times |
Tue 15 April 2025 |
1.95 (13.37%) |
1.79 |
1.78 - 1.99 |
2.0462 times |
Fri 11 April 2025 |
1.72 (6.17%) |
1.69 |
1.63 - 1.73 |
0.6866 times |
Wed 09 April 2025 |
1.62 (-2.99%) |
1.71 |
1.60 - 1.71 |
0.4141 times |
Tue 08 April 2025 |
1.67 (-1.18%) |
1.69 |
1.63 - 1.69 |
0.2461 times |
Fri 04 April 2025 |
1.69 (2.42%) |
1.68 |
1.65 - 1.74 |
0.2873 times |
Wed 02 April 2025 |
1.65 (1.23%) |
1.68 |
1.62 - 1.68 |
0.2119 times |
Tue 01 April 2025 |
1.63 (3.82%) |
1.65 |
1.58 - 1.65 |
0.2756 times |
Fri 28 March 2025 |
1.57 (-6.55%) |
1.61 |
1.55 - 1.65 |
0.9588 times |
Wed 26 March 2025 |
1.68 (-1.18%) |
1.68 |
1.67 - 1.75 |
0.5332 times |
Weekly price and charts Garmntmntr Strong weekly Stock price targets for Garmntmntr 539216 are 1.42 and 1.93 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.8166666666667 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.76 (2.33%) |
1.79 |
1.59 - 2.10 |
1.6221 times |
Fri 11 April 2025 |
1.72 (1.78%) |
1.69 |
1.60 - 1.73 |
0.3157 times |
Fri 04 April 2025 |
1.69 (7.64%) |
1.65 |
1.58 - 1.74 |
0.1816 times |
Fri 28 March 2025 |
1.57 (-6.55%) |
1.78 |
1.55 - 1.80 |
1.5154 times |
Fri 21 March 2025 |
1.68 (6.33%) |
1.62 |
1.45 - 1.74 |
0.6102 times |
Thu 13 March 2025 |
1.58 (-18.13%) |
1.92 |
1.43 - 1.97 |
1.2466 times |
Fri 07 March 2025 |
1.93 (10.92%) |
1.80 |
1.48 - 1.95 |
1.1549 times |
Fri 28 February 2025 |
1.74 (-6.95%) |
1.90 |
1.70 - 1.90 |
0.4178 times |
Fri 21 February 2025 |
1.87 (-3.11%) |
1.85 |
1.80 - 2.30 |
0.5807 times |
Fri 14 February 2025 |
1.93 (-16.45%) |
2.30 |
1.85 - 2.30 |
2.355 times |
Fri 07 February 2025 |
2.31 (-3.35%) |
2.43 |
2.02 - 2.43 |
0.2706 times |
Monthly price and charts Garmntmntr Strong monthly Stock price targets for Garmntmntr 539216 are 1.67 and 2.19 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.8133333333333 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Garmntmntr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.76 (12.1%) |
1.65 |
1.58 - 2.10 |
0.3776 times |
Fri 28 March 2025 |
1.57 (-9.77%) |
1.80 |
1.43 - 1.97 |
0.8064 times |
Fri 28 February 2025 |
1.74 (-27.2%) |
2.43 |
1.70 - 2.43 |
0.6456 times |
Fri 31 January 2025 |
2.39 (0%) |
2.43 |
2.01 - 2.67 |
0.5751 times |
Tue 31 December 2024 |
2.39 (-3.24%) |
2.60 |
2.26 - 2.93 |
0.9223 times |
Fri 29 November 2024 |
2.47 (-2.37%) |
2.60 |
2.28 - 2.71 |
0.5075 times |
Thu 31 October 2024 |
2.53 (-8.33%) |
2.79 |
2.20 - 2.90 |
0.8219 times |
Mon 30 September 2024 |
2.76 (-60.52%) |
7.15 |
2.71 - 7.20 |
2.1404 times |
Fri 30 August 2024 |
6.99 (12.74%) |
6.20 |
5.71 - 7.47 |
1.9873 times |
Wed 31 July 2024 |
6.20 (0.16%) |
6.20 |
6.05 - 8.09 |
1.216 times |
Fri 28 June 2024 |
6.19 (15.27%) |
5.57 |
4.82 - 6.99 |
0.3424 times |
DMA SMA EMA moving averages of Garmntmntr 539216
DMA (daily moving average) of Garmntmntr 539216
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.72 | | 20 day DMA | 1.7 | | 35 day DMA | 1.74 | | 50 day DMA | 1.87 | | 100 day DMA | 2.17 | | 150 day DMA | 2.37 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Garmntmntr 539216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.84 | 1.76 | | 12 day EMA | 1.76 | 1.76 | 1.72 | | 20 day EMA | 1.74 | 1.74 | 1.71 | | 35 day EMA | 1.82 | 1.82 | 1.81 | | 50 day EMA | 1.89 | 1.9 | 1.9 |
SMA (simple moving average) of Garmntmntr 539216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.79 | 1.73 | | 12 day SMA | 1.72 | 1.72 | 1.69 | | 20 day SMA | 1.7 | 1.69 | 1.69 | | 35 day SMA | 1.74 | 1.75 | 1.74 | | 50 day SMA | 1.87 | 1.88 | 1.89 | | 100 day SMA | 2.17 | 2.18 | 2.19 | | 150 day SMA | 2.37 | 2.41 | 2.44 | | 200 day SMA | 3.41 | 3.44 | 3.46 |
|
|
