Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl Strong Daily Stock price targets for Gvbl 539206 are 62.62 and 63.86 | Daily Target 1 | 61.62 | | Daily Target 2 | 62.37 | | Daily Target 3 | 62.856666666667 | | Daily Target 4 | 63.61 | | Daily Target 5 | 64.1 |
Daily price and volume Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
63.13 (1.66%) |
62.10 |
62.10 - 63.34 |
0.7404 times |
Wed 16 April 2025 |
62.10 (0.05%) |
62.07 |
62.07 - 63.31 |
0.6801 times |
Tue 15 April 2025 |
62.07 (2.94%) |
60.60 |
60.60 - 63.30 |
0.9096 times |
Fri 11 April 2025 |
60.30 (3.97%) |
60.00 |
59.00 - 60.30 |
0.3161 times |
Wed 09 April 2025 |
58.00 (4.75%) |
55.37 |
55.37 - 58.10 |
1.2885 times |
Tue 08 April 2025 |
55.37 (10.21%) |
54.00 |
50.12 - 55.37 |
1.1663 times |
Fri 04 April 2025 |
50.24 (-8.65%) |
49.64 |
49.64 - 50.25 |
0.4416 times |
Wed 02 April 2025 |
55.00 (-1.2%) |
52.89 |
52.89 - 55.50 |
2.9179 times |
Tue 01 April 2025 |
55.67 (-4.98%) |
55.67 |
55.67 - 58.60 |
0.7156 times |
Fri 28 March 2025 |
58.59 (-9.74%) |
58.59 |
58.59 - 58.59 |
0.8238 times |
Wed 26 March 2025 |
64.91 (-4.99%) |
68.66 |
64.91 - 68.66 |
1.1085 times |
Weekly price and charts Gvbl Strong weekly Stock price targets for Gvbl 539206 are 61.87 and 64.61 | Weekly Target 1 | 59.62 | | Weekly Target 2 | 61.37 | | Weekly Target 3 | 62.356666666667 | | Weekly Target 4 | 64.11 | | Weekly Target 5 | 65.1 |
Weekly price and volumes for Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
63.13 (4.69%) |
60.60 |
60.60 - 63.34 |
0.4897 times |
Fri 11 April 2025 |
60.30 (20.02%) |
54.00 |
50.12 - 60.30 |
0.5823 times |
Fri 04 April 2025 |
50.24 (-14.25%) |
55.67 |
49.64 - 58.60 |
0.8564 times |
Fri 28 March 2025 |
58.59 (-9.76%) |
64.93 |
58.59 - 70.89 |
1.0727 times |
Fri 21 March 2025 |
64.93 (10.07%) |
57.82 |
57.82 - 64.93 |
0.922 times |
Thu 13 March 2025 |
58.99 (1.9%) |
57.89 |
57.89 - 59.16 |
0.2201 times |
Fri 07 March 2025 |
57.89 (-1.6%) |
57.66 |
55.63 - 58.50 |
0.658 times |
Fri 28 February 2025 |
58.83 (-3.51%) |
62.18 |
58.54 - 63.42 |
1.0165 times |
Fri 21 February 2025 |
60.97 (20.4%) |
53.05 |
53.05 - 60.97 |
1.4044 times |
Fri 14 February 2025 |
50.64 (20.11%) |
44.26 |
42.30 - 50.64 |
2.7779 times |
Fri 07 February 2025 |
42.16 (-8.51%) |
43.78 |
39.52 - 45.00 |
0.403 times |
Monthly price and charts Gvbl Strong monthly Stock price targets for Gvbl 539206 are 56.39 and 70.09 | Monthly Target 1 | 45 | | Monthly Target 2 | 54.07 | | Monthly Target 3 | 58.703333333333 | | Monthly Target 4 | 67.77 | | Monthly Target 5 | 72.4 |
Monthly price and volumes Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
63.13 (7.75%) |
55.67 |
49.64 - 63.34 |
0.0636 times |
Fri 28 March 2025 |
58.59 (-0.41%) |
57.66 |
55.63 - 70.89 |
0.0948 times |
Fri 28 February 2025 |
58.83 (27.67%) |
43.78 |
39.52 - 63.42 |
0.1848 times |
Fri 31 January 2025 |
46.08 (-42.36%) |
83.80 |
46.08 - 94.00 |
0.3109 times |
Tue 31 December 2024 |
79.95 (-22.45%) |
101.05 |
76.00 - 104.00 |
1.0184 times |
Fri 29 November 2024 |
103.10 (2.33%) |
102.75 |
93.85 - 108.15 |
1.3105 times |
Thu 31 October 2024 |
100.75 (25.16%) |
80.50 |
79.05 - 101.49 |
3.4088 times |
Mon 30 September 2024 |
80.50 (21.6%) |
67.40 |
67.40 - 81.60 |
1.5097 times |
Fri 30 August 2024 |
66.20 (22.46%) |
53.00 |
53.00 - 66.20 |
1.4711 times |
Wed 31 July 2024 |
54.06 (-11.64%) |
63.93 |
42.94 - 64.20 |
0.6273 times |
Fri 28 June 2024 |
61.18 (65.35%) |
38.68 |
33.40 - 62.50 |
0.7111 times |
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value | | 5 day DMA | 61.12 | | 12 day DMA | 59.48 | | 20 day DMA | 60.52 | | 35 day DMA | 59.69 | | 50 day DMA | 55.69 | | 100 day DMA | 71.03 | | 150 day DMA | 76.38 | | 200 day DMA | 71.15 | EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.16 | 60.17 | 59.2 | | 12 day EMA | 60.09 | 59.54 | 59.08 | | 20 day EMA | 59.67 | 59.31 | 59.02 | | 35 day EMA | 58.11 | 57.81 | 57.56 | | 50 day EMA | 56.53 | 56.26 | 56.02 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.12 | 59.57 | 57.2 | | 12 day SMA | 59.48 | 59.84 | 60.08 | | 20 day SMA | 60.52 | 60.26 | 60.05 | | 35 day SMA | 59.69 | 59.4 | 59.07 | | 50 day SMA | 55.69 | 55.52 | 55.42 | | 100 day SMA | 71.03 | 71.37 | 71.74 | | 150 day SMA | 76.38 | 76.4 | 76.42 | | 200 day SMA | 71.15 | 71.08 | 70.99 |
|
|
