Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl Strong Daily Stock price targets for Gvbl 539206 are 30.64 and 32.14 | Daily Target 1 | 29.43 | | Daily Target 2 | 30.35 | | Daily Target 3 | 30.926666666667 | | Daily Target 4 | 31.85 | | Daily Target 5 | 32.43 |
Daily price and volume Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.28 (1.07%) |
30.90 |
30.00 - 31.50 |
0.3496 times |
Fri 17 October 2025 |
30.95 (2.89%) |
31.94 |
27.15 - 31.97 |
0.871 times |
Thu 16 October 2025 |
30.08 (-2.37%) |
31.25 |
30.00 - 32.00 |
1.0553 times |
Wed 15 October 2025 |
30.81 (-3.08%) |
31.50 |
28.65 - 31.74 |
1.0496 times |
Tue 14 October 2025 |
31.79 (-0.47%) |
31.05 |
30.00 - 32.00 |
2.3492 times |
Mon 13 October 2025 |
31.94 (0.35%) |
33.00 |
30.50 - 33.00 |
1.5778 times |
Fri 10 October 2025 |
31.83 (-0.06%) |
31.89 |
30.02 - 31.89 |
0.4641 times |
Thu 09 October 2025 |
31.85 (0.22%) |
31.78 |
30.90 - 31.93 |
0.7325 times |
Wed 08 October 2025 |
31.78 (1.34%) |
31.08 |
31.00 - 31.99 |
0.8438 times |
Tue 07 October 2025 |
31.36 (-1.17%) |
31.50 |
30.00 - 32.00 |
0.7072 times |
Mon 06 October 2025 |
31.73 (-3.79%) |
32.98 |
31.22 - 32.99 |
1.177 times |
Weekly price and charts Gvbl Strong weekly Stock price targets for Gvbl 539206 are 30.64 and 32.14 | Weekly Target 1 | 29.43 | | Weekly Target 2 | 30.35 | | Weekly Target 3 | 30.926666666667 | | Weekly Target 4 | 31.85 | | Weekly Target 5 | 32.43 |
Weekly price and volumes for Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.28 (1.07%) |
30.90 |
30.00 - 31.50 |
0.0502 times |
Fri 17 October 2025 |
30.95 (-2.76%) |
33.00 |
27.15 - 33.00 |
0.9904 times |
Fri 10 October 2025 |
31.83 (-3.49%) |
32.98 |
30.00 - 32.99 |
0.5631 times |
Fri 03 October 2025 |
32.98 (-8.39%) |
35.28 |
32.00 - 36.90 |
0.6947 times |
Fri 26 September 2025 |
36.00 (-4.76%) |
37.80 |
35.00 - 38.73 |
0.6908 times |
Fri 19 September 2025 |
37.80 (-3.08%) |
40.44 |
35.26 - 41.00 |
1.7283 times |
Fri 12 September 2025 |
39.00 (-2.5%) |
37.10 |
37.10 - 41.95 |
0.8411 times |
Fri 05 September 2025 |
40.00 (-4.17%) |
41.70 |
39.05 - 44.50 |
1.2271 times |
Fri 29 August 2025 |
41.74 (-7.24%) |
41.00 |
37.89 - 46.46 |
2.4963 times |
Fri 22 August 2025 |
45.00 (10%) |
38.01 |
38.01 - 46.80 |
0.718 times |
Thu 14 August 2025 |
40.91 (-6.21%) |
39.50 |
38.65 - 45.89 |
0.246 times |
Monthly price and charts Gvbl Strong monthly Stock price targets for Gvbl 539206 are 25.79 and 32.64 | Monthly Target 1 | 23.96 | | Monthly Target 2 | 27.62 | | Monthly Target 3 | 30.81 | | Monthly Target 4 | 34.47 | | Monthly Target 5 | 37.66 |
Monthly price and volumes Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.28 (-3.81%) |
32.35 |
27.15 - 34.00 |
0.8719 times |
Tue 30 September 2025 |
32.52 (-22.09%) |
41.70 |
32.31 - 44.50 |
2.3441 times |
Fri 29 August 2025 |
41.74 (-15.98%) |
47.21 |
37.89 - 53.49 |
2.3899 times |
Wed 30 July 2025 |
49.68 (-2.05%) |
50.47 |
46.46 - 53.18 |
0.7166 times |
Mon 30 June 2025 |
50.72 (11.23%) |
44.69 |
42.86 - 54.27 |
1.0408 times |
Fri 30 May 2025 |
45.60 (-25.85%) |
60.27 |
45.60 - 60.27 |
0.1151 times |
Wed 30 April 2025 |
61.50 (4.97%) |
55.67 |
49.64 - 64.00 |
0.3034 times |
Fri 28 March 2025 |
58.59 (-0.41%) |
57.66 |
55.63 - 70.89 |
0.356 times |
Fri 28 February 2025 |
58.83 (27.67%) |
43.78 |
39.52 - 63.42 |
0.6942 times |
Fri 31 January 2025 |
46.08 (-42.36%) |
83.80 |
46.08 - 94.00 |
1.1679 times |
Tue 31 December 2024 |
79.95 (-22.45%) |
101.05 |
76.00 - 104.00 |
3.8249 times |
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value | | 5 day DMA | 30.98 | | 12 day DMA | 31.53 | | 20 day DMA | 33.11 | | 35 day DMA | 35.78 | | 50 day DMA | 37.92 | | 100 day DMA | 43.34 | | 150 day DMA | 48.62 | | 200 day DMA | 52.88 | EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.11 | 31.03 | 31.07 | | 12 day EMA | 31.91 | 32.03 | 32.23 | | 20 day EMA | 33.17 | 33.37 | 33.62 | | 35 day EMA | 35.56 | 35.81 | 36.1 | | 50 day EMA | 38.06 | 38.34 | 38.64 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.98 | 31.11 | 31.29 | | 12 day SMA | 31.53 | 31.7 | 31.83 | | 20 day SMA | 33.11 | 33.44 | 33.76 | | 35 day SMA | 35.78 | 36.08 | 36.48 | | 50 day SMA | 37.92 | 38.27 | 38.58 | | 100 day SMA | 43.34 | 43.57 | 43.78 | | 150 day SMA | 48.62 | 48.82 | 49.02 | | 200 day SMA | 52.88 | 53.18 | 53.49 |
|
|
