Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl Strong Daily Stock price targets for Gvbl 539206 are 40.71 and 41.94 | Daily Target 1 | 39.82 | | Daily Target 2 | 40.37 | | Daily Target 3 | 41.05 | | Daily Target 4 | 41.6 | | Daily Target 5 | 42.28 |
Daily price and volume Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.92 (-2.03%) |
40.65 |
40.50 - 41.73 |
0.6046 times |
Tue 02 September 2025 |
41.77 (3.29%) |
41.25 |
40.44 - 42.80 |
0.3351 times |
Mon 01 September 2025 |
40.44 (-3.11%) |
41.70 |
40.10 - 44.50 |
0.7633 times |
Fri 29 August 2025 |
41.74 (-7.41%) |
46.00 |
41.01 - 46.46 |
2.4541 times |
Thu 28 August 2025 |
45.08 (7.08%) |
44.50 |
37.89 - 46.30 |
4.4793 times |
Tue 26 August 2025 |
42.10 (0.02%) |
41.10 |
41.10 - 44.75 |
0.2564 times |
Mon 25 August 2025 |
42.09 (-6.47%) |
41.00 |
41.00 - 45.00 |
0.2985 times |
Fri 22 August 2025 |
45.00 (4.46%) |
45.93 |
44.85 - 45.93 |
0.2105 times |
Thu 21 August 2025 |
43.08 (-0.85%) |
46.00 |
42.91 - 46.00 |
0.2489 times |
Wed 20 August 2025 |
43.45 (-0.48%) |
45.56 |
43.00 - 46.80 |
0.3493 times |
Tue 19 August 2025 |
43.66 (1.72%) |
42.95 |
42.01 - 46.50 |
0.9168 times |
Weekly price and charts Gvbl Strong weekly Stock price targets for Gvbl 539206 are 38.31 and 42.71 | Weekly Target 1 | 37.44 | | Weekly Target 2 | 39.18 | | Weekly Target 3 | 41.84 | | Weekly Target 4 | 43.58 | | Weekly Target 5 | 46.24 |
Weekly price and volumes for Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.92 (-1.96%) |
41.70 |
40.10 - 44.50 |
0.7788 times |
Fri 29 August 2025 |
41.74 (-7.24%) |
41.00 |
37.89 - 46.46 |
3.4244 times |
Fri 22 August 2025 |
45.00 (10%) |
38.01 |
38.01 - 46.80 |
0.9849 times |
Thu 14 August 2025 |
40.91 (-6.21%) |
39.50 |
38.65 - 45.89 |
0.3375 times |
Fri 08 August 2025 |
43.62 (-7.58%) |
47.20 |
42.98 - 53.49 |
2.0084 times |
Fri 01 August 2025 |
47.20 (-6.53%) |
50.49 |
47.20 - 50.49 |
0.178 times |
Fri 25 July 2025 |
50.50 (5.38%) |
48.98 |
46.56 - 52.78 |
0.4484 times |
Fri 18 July 2025 |
47.92 (-2%) |
48.90 |
46.46 - 50.21 |
0.7245 times |
Fri 11 July 2025 |
48.90 (0.85%) |
48.73 |
47.98 - 53.18 |
0.5308 times |
Fri 04 July 2025 |
48.49 (-0.23%) |
48.80 |
48.00 - 51.00 |
0.5842 times |
Fri 27 June 2025 |
48.60 (1.89%) |
46.00 |
46.00 - 54.27 |
0.7629 times |
Monthly price and charts Gvbl Strong monthly Stock price targets for Gvbl 539206 are 38.31 and 42.71 | Monthly Target 1 | 37.44 | | Monthly Target 2 | 39.18 | | Monthly Target 3 | 41.84 | | Monthly Target 4 | 43.58 | | Monthly Target 5 | 46.24 |
Monthly price and volumes Gvbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.92 (-1.96%) |
41.70 |
40.10 - 44.50 |
0.2473 times |
Fri 29 August 2025 |
41.74 (-15.98%) |
47.21 |
37.89 - 53.49 |
2.197 times |
Wed 30 July 2025 |
49.68 (-2.05%) |
50.47 |
46.46 - 53.18 |
0.6588 times |
Mon 30 June 2025 |
50.72 (11.23%) |
44.69 |
42.86 - 54.27 |
0.9568 times |
Fri 30 May 2025 |
45.60 (-25.85%) |
60.27 |
45.60 - 60.27 |
0.1058 times |
Wed 30 April 2025 |
61.50 (4.97%) |
55.67 |
49.64 - 64.00 |
0.2789 times |
Fri 28 March 2025 |
58.59 (-0.41%) |
57.66 |
55.63 - 70.89 |
0.3273 times |
Fri 28 February 2025 |
58.83 (27.67%) |
43.78 |
39.52 - 63.42 |
0.6382 times |
Fri 31 January 2025 |
46.08 (-42.36%) |
83.80 |
46.08 - 94.00 |
1.0736 times |
Tue 31 December 2024 |
79.95 (-22.45%) |
101.05 |
76.00 - 104.00 |
3.5162 times |
Fri 29 November 2024 |
103.10 (2.33%) |
102.75 |
93.85 - 108.15 |
4.5248 times |
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value | | 5 day DMA | 41.99 | | 12 day DMA | 42.69 | | 20 day DMA | 43.11 | | 35 day DMA | 45.8 | | 50 day DMA | 47.1 | | 100 day DMA | 50.78 | | 150 day DMA | 52.96 | | 200 day DMA | 63.27 | EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.64 | 42 | 42.11 | | 12 day EMA | 42.49 | 42.78 | 42.96 | | 20 day EMA | 43.45 | 43.72 | 43.92 | | 35 day EMA | 44.85 | 45.08 | 45.28 | | 50 day EMA | 46.56 | 46.79 | 46.99 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.99 | 42.23 | 42.29 | | 12 day SMA | 42.69 | 42.69 | 42.56 | | 20 day SMA | 43.11 | 43.49 | 43.76 | | 35 day SMA | 45.8 | 46.03 | 46.28 | | 50 day SMA | 47.1 | 47.24 | 47.35 | | 100 day SMA | 50.78 | 51.06 | 51.31 | | 150 day SMA | 52.96 | 53.26 | 53.58 | | 200 day SMA | 63.27 | 63.57 | 63.85 |
|
|
