Satia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia Strong Daily Stock price targets for Satia 539201 are 71.72 and 73.31 | Daily Target 1 | 71.33 | | Daily Target 2 | 72.11 | | Daily Target 3 | 72.923333333333 | | Daily Target 4 | 73.7 | | Daily Target 5 | 74.51 |
Daily price and volume Satia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.88 (-0.45%) |
72.91 |
72.15 - 73.74 |
1.4523 times |
Wed 16 April 2025 |
73.21 (1.96%) |
73.24 |
72.00 - 73.37 |
0.3353 times |
Tue 15 April 2025 |
71.80 (2.26%) |
70.56 |
70.56 - 72.69 |
0.6244 times |
Fri 11 April 2025 |
70.21 (2.62%) |
69.94 |
69.01 - 70.71 |
0.7735 times |
Wed 09 April 2025 |
68.42 (-0.12%) |
68.06 |
67.25 - 68.71 |
0.3372 times |
Tue 08 April 2025 |
68.50 (-2.27%) |
67.53 |
67.29 - 69.21 |
0.4911 times |
Fri 04 April 2025 |
70.09 (-2.9%) |
72.58 |
69.26 - 72.85 |
0.7779 times |
Wed 02 April 2025 |
72.18 (3.56%) |
69.80 |
67.95 - 72.84 |
0.4782 times |
Tue 01 April 2025 |
69.70 (5.54%) |
68.00 |
67.06 - 70.11 |
0.323 times |
Fri 28 March 2025 |
66.04 (-3.38%) |
69.90 |
65.56 - 70.00 |
4.4071 times |
Wed 26 March 2025 |
68.35 (-2.41%) |
70.75 |
68.00 - 70.75 |
2.7336 times |
Weekly price and charts Satia Strong weekly Stock price targets for Satia 539201 are 71.72 and 74.9 | Weekly Target 1 | 69.21 | | Weekly Target 2 | 71.05 | | Weekly Target 3 | 72.393333333333 | | Weekly Target 4 | 74.23 | | Weekly Target 5 | 75.57 |
Weekly price and volumes for Satia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.88 (3.8%) |
70.56 |
70.56 - 73.74 |
0.4125 times |
Fri 11 April 2025 |
70.21 (0.17%) |
67.53 |
67.25 - 70.71 |
0.2739 times |
Fri 04 April 2025 |
70.09 (6.13%) |
68.00 |
67.06 - 72.85 |
0.2701 times |
Fri 28 March 2025 |
66.04 (-9.29%) |
73.40 |
65.56 - 74.66 |
1.8682 times |
Fri 21 March 2025 |
72.80 (6%) |
68.96 |
67.11 - 74.00 |
2.5926 times |
Thu 13 March 2025 |
68.68 (-5.78%) |
73.01 |
68.00 - 73.01 |
0.9008 times |
Fri 07 March 2025 |
72.89 (3.24%) |
70.38 |
66.33 - 74.49 |
1.2466 times |
Fri 28 February 2025 |
70.60 (-9.38%) |
77.01 |
69.07 - 79.20 |
0.7062 times |
Fri 21 February 2025 |
77.91 (1.82%) |
75.61 |
73.95 - 78.90 |
0.7498 times |
Fri 14 February 2025 |
76.52 (-10.78%) |
84.99 |
76.00 - 85.12 |
0.9794 times |
Fri 07 February 2025 |
85.77 (-0.1%) |
86.99 |
83.94 - 89.91 |
0.5625 times |
Monthly price and charts Satia Strong monthly Stock price targets for Satia 539201 are 69.97 and 76.65 | Monthly Target 1 | 64.55 | | Monthly Target 2 | 68.71 | | Monthly Target 3 | 71.226666666667 | | Monthly Target 4 | 75.39 | | Monthly Target 5 | 77.91 |
Monthly price and volumes Satia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.88 (10.36%) |
68.00 |
67.06 - 73.74 |
0.2133 times |
Fri 28 March 2025 |
66.04 (-6.46%) |
70.38 |
65.56 - 74.66 |
1.4736 times |
Fri 28 February 2025 |
70.60 (-17.77%) |
86.99 |
69.07 - 89.91 |
0.6685 times |
Fri 31 January 2025 |
85.86 (-9.95%) |
95.00 |
83.41 - 97.16 |
0.8105 times |
Tue 31 December 2024 |
95.35 (-7.2%) |
103.50 |
92.45 - 108.50 |
1.1705 times |
Fri 29 November 2024 |
102.75 (-5.95%) |
112.05 |
92.85 - 116.25 |
0.87 times |
Thu 31 October 2024 |
109.25 (-9.64%) |
120.70 |
104.15 - 121.80 |
0.8245 times |
Mon 30 September 2024 |
120.90 (-0.04%) |
121.00 |
111.55 - 124.35 |
1.2319 times |
Fri 30 August 2024 |
120.95 (-2.81%) |
125.55 |
113.50 - 127.55 |
0.8911 times |
Wed 31 July 2024 |
124.45 (-2.12%) |
126.45 |
122.00 - 143.40 |
1.8459 times |
Fri 28 June 2024 |
127.15 (13.73%) |
112.80 |
100.90 - 135.80 |
2.0089 times |
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value | | 5 day DMA | 71.3 | | 12 day DMA | 70.12 | | 20 day DMA | 70.39 | | 35 day DMA | 71.63 | | 50 day DMA | 75.36 | | 100 day DMA | 86 | | 150 day DMA | 95.08 | | 200 day DMA | 102.83 | EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.8 | 71.26 | 70.29 | | 12 day EMA | 70.99 | 70.65 | 70.18 | | 20 day EMA | 71.3 | 71.13 | 70.91 | | 35 day EMA | 73.62 | 73.66 | 73.69 | | 50 day EMA | 76.13 | 76.26 | 76.38 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.3 | 70.43 | 69.8 | | 12 day SMA | 70.12 | 70.09 | 70.06 | | 20 day SMA | 70.39 | 70.3 | 70.13 | | 35 day SMA | 71.63 | 71.73 | 71.82 | | 50 day SMA | 75.36 | 75.63 | 75.95 | | 100 day SMA | 86 | 86.23 | 86.59 | | 150 day SMA | 95.08 | 95.4 | 95.72 | | 200 day SMA | 102.83 | 103.1 | 103.35 |
|
|
