Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael Strong Daily Stock price targets for Ael 539196 are 160.88 and 167.33 | Daily Target 1 | 155.8 | | Daily Target 2 | 159.5 | | Daily Target 3 | 162.25 | | Daily Target 4 | 165.95 | | Daily Target 5 | 168.7 |
Daily price and volume Ael
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
163.20 (0.25%) |
159.15 |
158.55 - 165.00 |
0.3765 times |
Mon 20 October 2025 |
162.80 (3.4%) |
157.45 |
154.65 - 165.00 |
1.3104 times |
Fri 17 October 2025 |
157.45 (-0.88%) |
154.30 |
154.30 - 163.25 |
1.0284 times |
Thu 16 October 2025 |
158.85 (0.41%) |
158.20 |
155.40 - 163.00 |
0.8416 times |
Wed 15 October 2025 |
158.20 (4.08%) |
152.05 |
152.00 - 158.50 |
0.8816 times |
Tue 14 October 2025 |
152.00 (-2.5%) |
153.25 |
151.00 - 163.00 |
1.9347 times |
Mon 13 October 2025 |
155.90 (3.35%) |
150.85 |
149.00 - 156.90 |
1.0596 times |
Fri 10 October 2025 |
150.85 (-0.89%) |
152.55 |
148.10 - 155.85 |
1.182 times |
Thu 09 October 2025 |
152.20 (0.03%) |
152.20 |
151.05 - 154.50 |
0.7504 times |
Wed 08 October 2025 |
152.15 (-2.66%) |
159.50 |
150.00 - 159.50 |
0.635 times |
Tue 07 October 2025 |
156.30 (-0.03%) |
156.40 |
155.00 - 158.25 |
0.7659 times |
Weekly price and charts Ael Strong weekly Stock price targets for Ael 539196 are 158.93 and 169.28 | Weekly Target 1 | 150.6 | | Weekly Target 2 | 156.9 | | Weekly Target 3 | 160.95 | | Weekly Target 4 | 167.25 | | Weekly Target 5 | 171.3 |
Weekly price and volumes for Ael
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
163.20 (3.65%) |
157.45 |
154.65 - 165.00 |
0.3449 times |
Fri 17 October 2025 |
157.45 (4.38%) |
150.85 |
149.00 - 163.25 |
1.1748 times |
Fri 10 October 2025 |
150.85 (-3.86%) |
155.05 |
148.10 - 161.95 |
0.7975 times |
Fri 03 October 2025 |
156.90 (-2.7%) |
165.00 |
155.35 - 165.00 |
0.5765 times |
Fri 26 September 2025 |
161.25 (0.88%) |
160.05 |
156.60 - 166.95 |
1.3632 times |
Fri 19 September 2025 |
159.85 (1.4%) |
159.00 |
156.10 - 161.90 |
1.2345 times |
Fri 12 September 2025 |
157.65 (2.2%) |
153.75 |
153.35 - 166.00 |
1.6273 times |
Fri 05 September 2025 |
154.25 (2.46%) |
151.95 |
147.00 - 157.95 |
1.1863 times |
Fri 29 August 2025 |
150.55 (1.07%) |
151.45 |
142.65 - 151.95 |
0.7304 times |
Fri 22 August 2025 |
148.95 (4.2%) |
146.80 |
142.00 - 150.00 |
0.9648 times |
Thu 14 August 2025 |
142.95 (0.6%) |
141.40 |
139.85 - 147.80 |
0.9282 times |
Monthly price and charts Ael Strong monthly Stock price targets for Ael 539196 are 155.65 and 172.55 | Monthly Target 1 | 141.87 | | Monthly Target 2 | 152.53 | | Monthly Target 3 | 158.76666666667 | | Monthly Target 4 | 169.43 | | Monthly Target 5 | 175.67 |
Monthly price and volumes Ael
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
163.20 (4.21%) |
156.60 |
148.10 - 165.00 |
0.4348 times |
Tue 30 September 2025 |
156.60 (4.02%) |
151.95 |
147.00 - 166.95 |
0.9915 times |
Fri 29 August 2025 |
150.55 (5.02%) |
147.95 |
137.65 - 151.95 |
0.6723 times |
Thu 31 July 2025 |
143.35 (-7.52%) |
156.00 |
140.50 - 160.00 |
1.0829 times |
Mon 30 June 2025 |
155.00 (-5.49%) |
165.20 |
151.10 - 171.10 |
0.8046 times |
Fri 30 May 2025 |
164.00 (-6.84%) |
178.00 |
159.05 - 187.00 |
0.748 times |
Wed 30 April 2025 |
176.05 (10.38%) |
161.90 |
161.90 - 210.00 |
1.0774 times |
Fri 28 March 2025 |
159.50 (-8.99%) |
175.05 |
157.00 - 184.80 |
0.8147 times |
Fri 28 February 2025 |
175.25 (-16.96%) |
213.70 |
140.60 - 213.70 |
1.2292 times |
Fri 31 January 2025 |
211.05 (2.73%) |
208.45 |
188.05 - 233.75 |
2.1447 times |
Tue 31 December 2024 |
205.45 (-0.32%) |
210.00 |
188.85 - 238.00 |
1.4376 times |
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value | | 5 day DMA | 160.1 | | 12 day DMA | 156.35 | | 20 day DMA | 157.33 | | 35 day DMA | 157.64 | | 50 day DMA | 154.04 | | 100 day DMA | 153.51 | | 150 day DMA | 161.92 | | 200 day DMA | 171.16 | EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.21 | 158.71 | 156.66 | | 12 day EMA | 158.09 | 157.16 | 156.13 | | 20 day EMA | 157.29 | 156.67 | 156.02 | | 35 day EMA | 155.15 | 154.68 | 154.2 | | 50 day EMA | 153.68 | 153.29 | 152.9 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.1 | 157.86 | 156.48 | | 12 day SMA | 156.35 | 155.83 | 155.31 | | 20 day SMA | 157.33 | 157.06 | 156.91 | | 35 day SMA | 157.64 | 157.32 | 156.97 | | 50 day SMA | 154.04 | 153.62 | 153.18 | | 100 day SMA | 153.51 | 153.5 | 153.47 | | 150 day SMA | 161.92 | 161.99 | 162.05 | | 200 day SMA | 171.16 | 171.42 | 171.7 |
|
|
