Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael Strong Daily Stock price targets for Ael 539196 are 151.73 and 158.03 | Daily Target 1 | 150.28 | | Daily Target 2 | 153.17 | | Daily Target 3 | 156.58333333333 | | Daily Target 4 | 159.47 | | Daily Target 5 | 162.88 |
Daily price and volume Ael
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
156.05 (0.35%) |
156.70 |
153.70 - 160.00 |
0.6153 times |
Mon 14 July 2025 |
155.50 (2.81%) |
151.25 |
146.25 - 157.75 |
1.2628 times |
Fri 11 July 2025 |
151.25 (4.96%) |
144.80 |
142.85 - 151.30 |
1.1939 times |
Thu 10 July 2025 |
144.10 (1.02%) |
145.00 |
140.50 - 146.50 |
0.8322 times |
Wed 09 July 2025 |
142.65 (-3.35%) |
147.60 |
141.15 - 150.70 |
1.957 times |
Tue 08 July 2025 |
147.60 (-1.2%) |
151.90 |
146.10 - 151.90 |
0.5115 times |
Mon 07 July 2025 |
149.40 (0.91%) |
147.25 |
146.00 - 153.00 |
0.8582 times |
Fri 04 July 2025 |
148.05 (-1.82%) |
148.05 |
147.20 - 152.40 |
1.2057 times |
Thu 03 July 2025 |
150.80 (-2.49%) |
154.65 |
149.90 - 156.85 |
1.2672 times |
Wed 02 July 2025 |
154.65 (-0.48%) |
156.00 |
152.65 - 157.90 |
0.2963 times |
Tue 01 July 2025 |
155.40 (0.26%) |
156.00 |
152.60 - 156.95 |
0.444 times |
Weekly price and charts Ael Strong weekly Stock price targets for Ael 539196 are 151.15 and 164.9 | Weekly Target 1 | 140.35 | | Weekly Target 2 | 148.2 | | Weekly Target 3 | 154.1 | | Weekly Target 4 | 161.95 | | Weekly Target 5 | 167.85 |
Weekly price and volumes for Ael
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
156.05 (3.17%) |
151.25 |
146.25 - 160.00 |
0.5876 times |
Fri 11 July 2025 |
151.25 (2.16%) |
147.25 |
140.50 - 153.00 |
1.6747 times |
Fri 04 July 2025 |
148.05 (-6.21%) |
157.95 |
147.20 - 157.95 |
1.2826 times |
Fri 27 June 2025 |
157.85 (1.64%) |
152.35 |
152.35 - 164.95 |
0.7039 times |
Thu 19 June 2025 |
155.30 (-5.94%) |
165.10 |
154.55 - 171.10 |
0.7004 times |
Fri 13 June 2025 |
165.10 (3.45%) |
159.00 |
151.10 - 169.40 |
1.3895 times |
Fri 06 June 2025 |
159.60 (-2.68%) |
165.20 |
158.00 - 165.20 |
0.6578 times |
Fri 30 May 2025 |
164.00 (-1.32%) |
164.85 |
159.05 - 169.00 |
1.0884 times |
Fri 23 May 2025 |
166.20 (-4.76%) |
174.95 |
161.00 - 175.90 |
0.8387 times |
Fri 16 May 2025 |
174.50 (1.84%) |
175.95 |
170.20 - 187.00 |
1.0763 times |
Fri 09 May 2025 |
171.35 (-3.08%) |
180.35 |
170.00 - 181.90 |
0.413 times |
Monthly price and charts Ael Strong monthly Stock price targets for Ael 539196 are 148.28 and 167.78 | Monthly Target 1 | 132.68 | | Monthly Target 2 | 144.37 | | Monthly Target 3 | 152.18333333333 | | Monthly Target 4 | 163.87 | | Monthly Target 5 | 171.68 |
Monthly price and volumes Ael
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
156.05 (0.68%) |
156.00 |
140.50 - 160.00 |
0.5765 times |
Mon 30 June 2025 |
155.00 (-5.49%) |
165.20 |
151.10 - 171.10 |
0.6578 times |
Fri 30 May 2025 |
164.00 (-6.84%) |
178.00 |
159.05 - 187.00 |
0.6115 times |
Wed 30 April 2025 |
176.05 (10.38%) |
161.90 |
161.90 - 210.00 |
0.8809 times |
Fri 28 March 2025 |
159.50 (-8.99%) |
175.05 |
157.00 - 184.80 |
0.6661 times |
Fri 28 February 2025 |
175.25 (-16.96%) |
213.70 |
140.60 - 213.70 |
1.005 times |
Fri 31 January 2025 |
211.05 (2.73%) |
208.45 |
188.05 - 233.75 |
1.7535 times |
Tue 31 December 2024 |
205.45 (-0.32%) |
210.00 |
188.85 - 238.00 |
1.1754 times |
Fri 29 November 2024 |
206.10 (1.9%) |
212.35 |
203.10 - 234.75 |
1.5927 times |
Thu 31 October 2024 |
202.25 (2.53%) |
197.20 |
173.00 - 229.95 |
1.0806 times |
Mon 30 September 2024 |
197.25 (-7.65%) |
214.95 |
193.10 - 218.00 |
1.2555 times |
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value | | 5 day DMA | 149.91 | | 12 day DMA | 150.87 | | 20 day DMA | 153.66 | | 35 day DMA | 156.64 | | 50 day DMA | 161.67 | | 100 day DMA | 171.12 | | 150 day DMA | 184.19 | | 200 day DMA | 189.84 | EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.36 | 150.51 | 148.02 | | 12 day EMA | 152.02 | 151.29 | 150.52 | | 20 day EMA | 153.71 | 153.46 | 153.25 | | 35 day EMA | 157.77 | 157.87 | 158.01 | | 50 day EMA | 161.91 | 162.15 | 162.42 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.91 | 148.22 | 147 | | 12 day SMA | 150.87 | 151.02 | 151.35 | | 20 day SMA | 153.66 | 154.04 | 154.52 | | 35 day SMA | 156.64 | 156.86 | 157.17 | | 50 day SMA | 161.67 | 162.1 | 162.53 | | 100 day SMA | 171.12 | 171.62 | 172.14 | | 150 day SMA | 184.19 | 184.55 | 184.93 | | 200 day SMA | 189.84 | 190.09 | 190.34 |
|
|
