Ael 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael Strong Daily Stock price targets for Ael 539196 are 165.95 and 180.35 | Daily Target 1 | 162.58 | | Daily Target 2 | 169.32 | | Daily Target 3 | 176.98333333333 | | Daily Target 4 | 183.72 | | Daily Target 5 | 191.38 |
Daily price and volume Ael
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
176.05 (-0.98%) |
179.85 |
170.25 - 184.65 |
0.6179 times |
| Tue 29 April 2025 |
177.80 (-3.03%) |
183.45 |
174.55 - 187.15 |
0.4094 times |
| Mon 28 April 2025 |
183.35 (-2.76%) |
185.00 |
179.15 - 189.00 |
1.3184 times |
| Fri 25 April 2025 |
188.55 (-4.63%) |
196.75 |
187.85 - 196.75 |
0.5619 times |
| Thu 24 April 2025 |
197.70 (-2.32%) |
199.00 |
196.50 - 203.05 |
0.3178 times |
| Tue 22 April 2025 |
202.40 (1.66%) |
203.30 |
200.00 - 208.00 |
0.8844 times |
| Mon 21 April 2025 |
199.10 (-2.43%) |
204.05 |
198.00 - 204.05 |
0.4862 times |
| Thu 17 April 2025 |
204.05 (-0.92%) |
209.90 |
200.00 - 210.00 |
1.0037 times |
| Wed 16 April 2025 |
205.95 (-0.46%) |
210.00 |
204.00 - 210.00 |
1.1041 times |
| Tue 15 April 2025 |
206.90 (4.47%) |
203.50 |
198.10 - 210.00 |
3.2963 times |
| Fri 11 April 2025 |
198.05 (2.22%) |
197.50 |
192.10 - 201.50 |
1.956 times |
Weekly price and charts Ael Strong weekly Stock price targets for Ael 539196 are 163.78 and 182.53 | Weekly Target 1 | 159.68 | | Weekly Target 2 | 167.87 | | Weekly Target 3 | 178.43333333333 | | Weekly Target 4 | 186.62 | | Weekly Target 5 | 197.18 |
Weekly price and volumes for Ael
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
176.05 (-6.63%) |
185.00 |
170.25 - 189.00 |
0.5895 times |
| Fri 25 April 2025 |
188.55 (-7.6%) |
204.05 |
187.85 - 208.00 |
0.5656 times |
| Thu 17 April 2025 |
204.05 (3.03%) |
203.50 |
198.10 - 210.00 |
1.3582 times |
| Fri 11 April 2025 |
198.05 (8.37%) |
184.95 |
176.10 - 202.15 |
1.3852 times |
| Fri 04 April 2025 |
182.75 (14.58%) |
161.90 |
161.90 - 194.80 |
1.3989 times |
| Fri 28 March 2025 |
159.50 (-8.04%) |
176.70 |
157.00 - 176.70 |
1.1366 times |
| Fri 21 March 2025 |
173.45 (3.27%) |
167.95 |
167.95 - 184.80 |
1.4577 times |
| Thu 13 March 2025 |
167.95 (-6.88%) |
184.50 |
165.00 - 184.50 |
0.6078 times |
| Fri 07 March 2025 |
180.35 (2.91%) |
175.05 |
162.00 - 184.70 |
0.8035 times |
| Fri 28 February 2025 |
175.25 (-1.13%) |
179.95 |
172.00 - 195.00 |
0.6972 times |
| Fri 21 February 2025 |
177.25 (0.42%) |
168.10 |
140.60 - 189.45 |
2.5278 times |
Monthly price and charts Ael Strong monthly Stock price targets for Ael 539196 are 168.98 and 217.08 | Monthly Target 1 | 134.55 | | Monthly Target 2 | 155.3 | | Monthly Target 3 | 182.65 | | Monthly Target 4 | 203.4 | | Monthly Target 5 | 230.75 |
Monthly price and volumes Ael
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
176.05 (10.38%) |
161.90 |
161.90 - 210.00 |
0.726 times |
| Fri 28 March 2025 |
159.50 (-8.99%) |
175.05 |
157.00 - 184.80 |
0.5489 times |
| Fri 28 February 2025 |
175.25 (-16.96%) |
213.70 |
140.60 - 213.70 |
0.8282 times |
| Fri 31 January 2025 |
211.05 (2.73%) |
208.45 |
188.05 - 233.75 |
1.4451 times |
| Tue 31 December 2024 |
205.45 (-0.32%) |
210.00 |
188.85 - 238.00 |
0.9686 times |
| Fri 29 November 2024 |
206.10 (1.9%) |
212.35 |
203.10 - 234.75 |
1.3125 times |
| Thu 31 October 2024 |
202.25 (2.53%) |
197.20 |
173.00 - 229.95 |
0.8905 times |
| Mon 30 September 2024 |
197.25 (-7.65%) |
214.95 |
193.10 - 218.00 |
1.0347 times |
| Fri 30 August 2024 |
213.60 (-10.65%) |
239.05 |
198.10 - 244.00 |
0.8693 times |
| Wed 31 July 2024 |
239.05 (2.11%) |
245.50 |
204.50 - 249.00 |
1.3761 times |
| Fri 28 June 2024 |
234.10 (37.34%) |
177.95 |
133.20 - 264.50 |
4.3613 times |
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value | | 5 day DMA | 184.69 | | 12 day DMA | 194.47 | | 20 day DMA | 186.88 | | 35 day DMA | 181.35 | | 50 day DMA | 181.74 | | 100 day DMA | 196.14 | | 150 day DMA | 199.61 | | 200 day DMA | 204.66 | EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.44 | 187.13 | 191.8 | | 12 day EMA | 187.8 | 189.94 | 192.15 | | 20 day EMA | 187.18 | 188.35 | 189.46 | | 35 day EMA | 186.45 | 187.06 | 187.61 | | 50 day EMA | 183.99 | 184.31 | 184.58 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.69 | 189.96 | 194.22 | | 12 day SMA | 194.47 | 194.79 | 195.2 | | 20 day SMA | 186.88 | 186.75 | 186.43 | | 35 day SMA | 181.35 | 181.38 | 181.53 | | 50 day SMA | 181.74 | 182.34 | 182.83 | | 100 day SMA | 196.14 | 196.49 | 196.82 | | 150 day SMA | 199.61 | 199.79 | 199.98 | | 200 day SMA | 204.66 | 204.99 | 205.27 |
|
|
