Poel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel Strong Daily Stock price targets for Poel 539195 are 232.55 and 244.45 | Daily Target 1 | 230.4 | | Daily Target 2 | 234.7 | | Daily Target 3 | 242.3 | | Daily Target 4 | 246.6 | | Daily Target 5 | 254.2 |
Daily price and volume Poel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
239.00 (-0.52%) |
243.95 |
238.00 - 249.90 |
0.8218 times |
| Mon 28 April 2025 |
240.25 (1.82%) |
235.95 |
212.90 - 247.00 |
2.0599 times |
| Fri 25 April 2025 |
235.95 (-3.79%) |
247.20 |
231.95 - 249.40 |
0.9135 times |
| Thu 24 April 2025 |
245.25 (-0.87%) |
249.40 |
242.65 - 253.95 |
0.5578 times |
| Tue 22 April 2025 |
247.40 (4.68%) |
238.00 |
234.00 - 258.80 |
1.425 times |
| Mon 21 April 2025 |
236.35 (0.15%) |
237.95 |
232.00 - 239.75 |
0.8305 times |
| Thu 17 April 2025 |
236.00 (1.01%) |
236.00 |
231.30 - 240.80 |
0.377 times |
| Wed 16 April 2025 |
233.65 (-1.12%) |
235.10 |
230.65 - 244.00 |
0.9501 times |
| Tue 15 April 2025 |
236.30 (-0.82%) |
243.00 |
231.50 - 248.80 |
0.6749 times |
| Fri 11 April 2025 |
238.25 (2.45%) |
259.50 |
237.15 - 259.50 |
1.3896 times |
| Wed 09 April 2025 |
232.55 (-2.33%) |
241.90 |
231.30 - 244.95 |
0.8072 times |
Weekly price and charts Poel Strong weekly Stock price targets for Poel 539195 are 225.95 and 262.95 | Weekly Target 1 | 196.93 | | Weekly Target 2 | 217.97 | | Weekly Target 3 | 233.93333333333 | | Weekly Target 4 | 254.97 | | Weekly Target 5 | 270.93 |
Weekly price and volumes for Poel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
239.00 (1.29%) |
235.95 |
212.90 - 249.90 |
0.7636 times |
| Fri 25 April 2025 |
235.95 (-0.02%) |
237.95 |
231.95 - 258.80 |
0.9875 times |
| Thu 17 April 2025 |
236.00 (-0.94%) |
243.00 |
230.65 - 248.80 |
0.5305 times |
| Fri 11 April 2025 |
238.25 (2.92%) |
228.40 |
228.40 - 259.50 |
0.9154 times |
| Fri 04 April 2025 |
231.50 (6.12%) |
220.15 |
210.55 - 257.20 |
1.6593 times |
| Fri 28 March 2025 |
218.15 (11.13%) |
199.10 |
199.00 - 223.95 |
1.1737 times |
| Fri 21 March 2025 |
196.30 (4.41%) |
193.90 |
184.50 - 206.45 |
1.2631 times |
| Thu 13 March 2025 |
188.00 (11.97%) |
167.85 |
156.00 - 195.00 |
0.6675 times |
| Fri 07 March 2025 |
167.90 (1.27%) |
177.50 |
156.50 - 177.50 |
1.0585 times |
| Fri 28 February 2025 |
165.80 (10.5%) |
149.80 |
145.00 - 174.80 |
0.9809 times |
| Fri 21 February 2025 |
150.05 (0.57%) |
147.00 |
134.00 - 157.30 |
1.5144 times |
Monthly price and charts Poel Strong monthly Stock price targets for Poel 539195 are 224.78 and 273.73 | Monthly Target 1 | 187.4 | | Monthly Target 2 | 213.2 | | Monthly Target 3 | 236.35 | | Monthly Target 4 | 262.15 | | Monthly Target 5 | 285.3 |
Monthly price and volumes Poel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
239.00 (9.56%) |
220.15 |
210.55 - 259.50 |
1.6932 times |
| Fri 28 March 2025 |
218.15 (31.57%) |
177.50 |
156.00 - 223.95 |
1.4513 times |
| Fri 28 February 2025 |
165.80 (-7.76%) |
175.95 |
134.00 - 196.00 |
2.0846 times |
| Fri 31 January 2025 |
179.75 (-15.11%) |
211.70 |
165.60 - 256.00 |
1.6384 times |
| Tue 31 December 2024 |
211.75 (-1.81%) |
219.85 |
207.10 - 235.35 |
1.0813 times |
| Fri 29 November 2024 |
215.65 (31.57%) |
167.15 |
167.15 - 215.65 |
0.8312 times |
| Thu 31 October 2024 |
163.90 (-79.06%) |
770.00 |
154.50 - 895.00 |
0.1948 times |
| Mon 30 September 2024 |
782.75 (0.53%) |
763.10 |
751.00 - 839.45 |
0.1478 times |
| Fri 30 August 2024 |
778.65 (32.42%) |
591.00 |
591.00 - 794.50 |
0.2156 times |
| Wed 31 July 2024 |
588.00 (41.47%) |
424.00 |
422.00 - 634.95 |
0.6619 times |
| Fri 28 June 2024 |
415.65 (20.43%) |
363.45 |
300.00 - 468.80 |
0.6789 times |
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value | | 5 day DMA | 241.57 | | 12 day DMA | 238.25 | | 20 day DMA | 231.17 | | 35 day DMA | 206.66 | | 50 day DMA | 191.99 | | 100 day DMA | 202.41 | | 150 day DMA | 323.05 | | 200 day DMA | 400.58 | EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.55 | 239.82 | 239.6 | | 12 day EMA | 235.76 | 235.17 | 234.25 | | 20 day EMA | 227.79 | 226.61 | 225.17 | | 35 day EMA | 213.12 | 211.6 | 209.91 | | 50 day EMA | 195.91 | 194.15 | 192.27 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.57 | 241.04 | 240.19 | | 12 day SMA | 238.25 | 237.63 | 238.74 | | 20 day SMA | 231.17 | 228.79 | 226.32 | | 35 day SMA | 206.66 | 204.4 | 201.82 | | 50 day SMA | 191.99 | 190.85 | 189.51 | | 100 day SMA | 202.41 | 202.01 | 201.56 | | 150 day SMA | 323.05 | 326.86 | 330.77 | | 200 day SMA | 400.58 | 401.51 | 402.49 |
|
|
