Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl Strong Daily Stock price targets for Dfl 539190 are 49.59 and 54.23 | Daily Target 1 | 48.51 | | Daily Target 2 | 50.66 | | Daily Target 3 | 53.153333333333 | | Daily Target 4 | 55.3 | | Daily Target 5 | 57.79 |
Daily price and volume Dfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.80 (-0.38%) |
55.60 |
51.01 - 55.65 |
1.1319 times |
Mon 14 July 2025 |
53.00 (0.04%) |
52.95 |
51.89 - 55.62 |
0.4358 times |
Fri 11 July 2025 |
52.98 (4.99%) |
50.46 |
50.46 - 52.98 |
0.3838 times |
Thu 10 July 2025 |
50.46 (1.94%) |
49.50 |
48.39 - 51.95 |
0.7799 times |
Wed 09 July 2025 |
49.50 (4.21%) |
49.87 |
47.97 - 49.87 |
0.6236 times |
Tue 08 July 2025 |
47.50 (5%) |
47.50 |
47.50 - 47.50 |
0.907 times |
Mon 07 July 2025 |
45.24 (2.82%) |
46.20 |
41.80 - 46.20 |
0.0939 times |
Fri 04 July 2025 |
44.00 (0.25%) |
43.89 |
43.89 - 46.00 |
4.2345 times |
Thu 03 July 2025 |
43.89 (5%) |
43.89 |
41.60 - 43.89 |
0.4275 times |
Wed 02 July 2025 |
41.80 (-5%) |
44.00 |
41.80 - 44.00 |
0.9819 times |
Tue 01 July 2025 |
44.00 (0.53%) |
43.98 |
43.98 - 44.99 |
0.1462 times |
Weekly price and charts Dfl Strong weekly Stock price targets for Dfl 539190 are 49.59 and 54.23 | Weekly Target 1 | 48.51 | | Weekly Target 2 | 50.66 | | Weekly Target 3 | 53.153333333333 | | Weekly Target 4 | 55.3 | | Weekly Target 5 | 57.79 |
Weekly price and volumes for Dfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.80 (-0.34%) |
52.95 |
51.01 - 55.65 |
0.1483 times |
Fri 11 July 2025 |
52.98 (20.41%) |
46.20 |
41.80 - 52.98 |
0.2637 times |
Fri 04 July 2025 |
44.00 (-4.49%) |
46.10 |
41.60 - 48.37 |
0.6915 times |
Fri 27 June 2025 |
46.07 (16.05%) |
42.00 |
40.10 - 48.55 |
0.4022 times |
Thu 19 June 2025 |
39.70 (-2.55%) |
40.95 |
39.70 - 42.99 |
4.1799 times |
Fri 13 June 2025 |
40.74 (-3.67%) |
42.08 |
38.38 - 43.15 |
4.1023 times |
Fri 06 June 2025 |
42.29 (-4.73%) |
44.00 |
42.29 - 49.19 |
0.1248 times |
Fri 30 May 2025 |
44.39 (3.4%) |
42.94 |
42.93 - 44.39 |
0.0108 times |
Fri 23 May 2025 |
42.93 (-0.53%) |
43.38 |
42.93 - 44.88 |
0.0272 times |
Fri 16 May 2025 |
43.16 (-0.02%) |
43.17 |
43.15 - 44.91 |
0.0492 times |
Fri 09 May 2025 |
43.17 (-3.44%) |
44.71 |
43.17 - 44.99 |
0.0105 times |
Monthly price and charts Dfl Strong monthly Stock price targets for Dfl 539190 are 47.2 and 61.25 | Monthly Target 1 | 35.97 | | Monthly Target 2 | 44.38 | | Monthly Target 3 | 50.016666666667 | | Monthly Target 4 | 58.43 | | Monthly Target 5 | 64.07 |
Monthly price and volumes Dfl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.80 (20.63%) |
43.98 |
41.60 - 55.65 |
0.5197 times |
Mon 30 June 2025 |
43.77 (-1.4%) |
44.00 |
38.38 - 49.19 |
4.8481 times |
Fri 30 May 2025 |
44.39 (-2.7%) |
44.71 |
42.93 - 44.99 |
0.0535 times |
Wed 30 April 2025 |
45.62 (8.1%) |
42.20 |
37.94 - 52.00 |
0.4079 times |
Fri 28 March 2025 |
42.20 (-20.48%) |
50.42 |
42.18 - 53.07 |
0.3437 times |
Fri 28 February 2025 |
53.07 (-20.49%) |
64.16 |
53.07 - 70.34 |
0.2172 times |
Fri 31 January 2025 |
66.75 (65.43%) |
42.36 |
42.30 - 73.78 |
1.9552 times |
Tue 31 December 2024 |
40.35 (27.61%) |
30.50 |
30.04 - 40.35 |
0.7108 times |
Fri 29 November 2024 |
31.62 (8.4%) |
29.80 |
27.54 - 35.99 |
0.3844 times |
Thu 31 October 2024 |
29.17 (5.42%) |
27.67 |
23.95 - 29.29 |
0.5596 times |
Mon 30 September 2024 |
27.67 (-12.16%) |
31.50 |
26.36 - 33.07 |
0.308 times |
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value | | 5 day DMA | 51.75 | | 12 day DMA | 47.41 | | 20 day DMA | 45.65 | | 35 day DMA | 44.53 | | 50 day DMA | 44.31 | | 100 day DMA | 47.73 | | 150 day DMA | 47.79 | | 200 day DMA | 43.03 | EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.43 | 50.75 | 49.63 | | 12 day EMA | 48.68 | 47.93 | 47.01 | | 20 day EMA | 47.05 | 46.45 | 45.76 | | 35 day EMA | 45.92 | 45.52 | 45.08 | | 50 day EMA | 45.32 | 45.01 | 44.68 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.75 | 50.69 | 49.14 | | 12 day SMA | 47.41 | 46.85 | 46.1 | | 20 day SMA | 45.65 | 45.05 | 44.43 | | 35 day SMA | 44.53 | 44.25 | 43.98 | | 50 day SMA | 44.31 | 44.19 | 44.08 | | 100 day SMA | 47.73 | 47.87 | 47.99 | | 150 day SMA | 47.79 | 47.65 | 47.5 | | 200 day SMA | 43.03 | 42.92 | 42.8 |
|
|
