Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl Strong Daily Stock price targets for Dfl 539190 are 39.95 and 44.35 | Daily Target 1 | 39.15 | | Daily Target 2 | 40.74 | | Daily Target 3 | 43.546666666667 | | Daily Target 4 | 45.14 | | Daily Target 5 | 47.95 |
Daily price and volume Dfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.34 (-4.1%) |
45.01 |
41.95 - 46.35 |
2.2408 times |
Wed 16 April 2025 |
44.15 (4.99%) |
44.10 |
44.10 - 44.15 |
0.1377 times |
Tue 15 April 2025 |
42.05 (4.99%) |
42.00 |
42.00 - 42.05 |
0.1377 times |
Fri 11 April 2025 |
40.05 (3.09%) |
40.75 |
40.00 - 40.79 |
2.8748 times |
Wed 09 April 2025 |
38.85 (-2.7%) |
40.00 |
37.94 - 40.00 |
1.021 times |
Tue 08 April 2025 |
39.93 (-2.61%) |
39.55 |
39.55 - 39.93 |
0.3209 times |
Fri 04 April 2025 |
41.00 (2.02%) |
41.00 |
41.00 - 41.00 |
0.2273 times |
Wed 02 April 2025 |
40.19 (-4.99%) |
44.40 |
40.19 - 44.40 |
1.299 times |
Tue 01 April 2025 |
42.30 (0.24%) |
42.20 |
42.20 - 42.30 |
0.0559 times |
Fri 28 March 2025 |
42.20 (-0.24%) |
44.40 |
42.18 - 44.40 |
1.6849 times |
Wed 26 March 2025 |
42.30 (-4.34%) |
44.20 |
42.20 - 44.20 |
0.7989 times |
Weekly price and charts Dfl Strong weekly Stock price targets for Dfl 539190 are 42.15 and 46.55 | Weekly Target 1 | 39.15 | | Weekly Target 2 | 40.74 | | Weekly Target 3 | 43.546666666667 | | Weekly Target 4 | 45.14 | | Weekly Target 5 | 47.95 |
Weekly price and volumes for Dfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.34 (5.72%) |
42.00 |
41.95 - 46.35 |
0.5405 times |
Fri 11 April 2025 |
40.05 (-2.32%) |
39.55 |
37.94 - 40.79 |
0.9057 times |
Fri 04 April 2025 |
41.00 (-2.84%) |
42.20 |
40.19 - 44.40 |
0.3399 times |
Fri 28 March 2025 |
42.20 (-12.99%) |
48.74 |
42.18 - 50.92 |
3.342 times |
Fri 21 March 2025 |
48.50 (3.19%) |
47.23 |
44.65 - 51.00 |
1.4289 times |
Thu 13 March 2025 |
47.00 (-4.24%) |
51.00 |
47.00 - 51.63 |
0.5472 times |
Fri 07 March 2025 |
49.08 (-7.52%) |
50.42 |
46.00 - 53.07 |
0.9833 times |
Fri 28 February 2025 |
53.07 (-7.74%) |
56.37 |
53.07 - 56.37 |
0.8368 times |
Fri 21 February 2025 |
57.52 (-9.57%) |
62.34 |
57.52 - 62.34 |
0.5748 times |
Fri 14 February 2025 |
63.61 (-9.57%) |
68.96 |
63.61 - 68.96 |
0.5009 times |
Fri 07 February 2025 |
70.34 (5.38%) |
64.16 |
64.12 - 70.34 |
2.0701 times |
Monthly price and charts Dfl Strong monthly Stock price targets for Dfl 539190 are 40.14 and 48.55 | Monthly Target 1 | 33.8 | | Monthly Target 2 | 38.07 | | Monthly Target 3 | 42.21 | | Monthly Target 4 | 46.48 | | Monthly Target 5 | 50.62 |
Monthly price and volumes Dfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.34 (0.33%) |
42.20 |
37.94 - 46.35 |
0.1489 times |
Fri 28 March 2025 |
42.20 (-20.48%) |
50.42 |
42.18 - 53.07 |
0.5252 times |
Fri 28 February 2025 |
53.07 (-20.49%) |
64.16 |
53.07 - 70.34 |
0.3319 times |
Fri 31 January 2025 |
66.75 (65.43%) |
42.36 |
42.30 - 73.78 |
2.988 times |
Tue 31 December 2024 |
40.35 (27.61%) |
30.50 |
30.04 - 40.35 |
1.0863 times |
Fri 29 November 2024 |
31.62 (8.4%) |
29.80 |
27.54 - 35.99 |
0.5874 times |
Thu 31 October 2024 |
29.17 (5.42%) |
27.67 |
23.95 - 29.29 |
0.8553 times |
Mon 30 September 2024 |
27.67 (-12.16%) |
31.50 |
26.36 - 33.07 |
0.4707 times |
Fri 30 August 2024 |
31.50 (0%) |
31.52 |
27.60 - 32.55 |
0.5022 times |
Wed 31 July 2024 |
31.50 (9.87%) |
31.50 |
27.08 - 40.31 |
2.5042 times |
Fri 28 June 2024 |
28.67 (10.1%) |
26.10 |
23.50 - 30.50 |
0.3153 times |
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value | | 5 day DMA | 41.49 | | 12 day DMA | 41.63 | | 20 day DMA | 43.99 | | 35 day DMA | 47.88 | | 50 day DMA | 53.66 | | 100 day DMA | 48.55 | | 150 day DMA | 41.94 | | 200 day DMA | 39.36 | EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.1 | 41.98 | 40.9 | | 12 day EMA | 42.59 | 42.63 | 42.35 | | 20 day EMA | 44.38 | 44.6 | 44.65 | | 35 day EMA | 49.01 | 49.4 | 49.71 | | 50 day EMA | 53.74 | 54.21 | 54.62 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.49 | 41.01 | 40.38 | | 12 day SMA | 41.63 | 41.95 | 42.31 | | 20 day SMA | 43.99 | 44.27 | 44.52 | | 35 day SMA | 47.88 | 48.45 | 49.01 | | 50 day SMA | 53.66 | 54.26 | 54.79 | | 100 day SMA | 48.55 | 48.44 | 48.32 | | 150 day SMA | 41.94 | 41.86 | 41.77 | | 200 day SMA | 39.36 | 39.27 | 39.17 |
|
|
