Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin Strong Daily Stock price targets for Adhbhutin 539189 are 19.38 and 21.52 | Daily Target 1 | 17.84 | | Daily Target 2 | 18.77 | | Daily Target 3 | 19.98 | | Daily Target 4 | 20.91 | | Daily Target 5 | 22.12 |
Daily price and volume Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.70 (-5.06%) |
19.05 |
19.05 - 21.19 |
0.4334 times |
Fri 11 July 2025 |
20.75 (2.52%) |
20.24 |
19.66 - 20.75 |
1.3549 times |
Thu 10 July 2025 |
20.24 (3.27%) |
20.77 |
19.55 - 20.99 |
0.9452 times |
Wed 09 July 2025 |
19.60 (-4.39%) |
21.00 |
19.52 - 21.00 |
0.8366 times |
Tue 08 July 2025 |
20.50 (-2.38%) |
21.00 |
19.00 - 21.00 |
2.4151 times |
Mon 07 July 2025 |
21.00 (-3.4%) |
21.69 |
21.00 - 21.69 |
0.0255 times |
Fri 04 July 2025 |
21.74 (4.22%) |
22.00 |
20.80 - 22.49 |
0.9517 times |
Thu 03 July 2025 |
20.86 (-0.67%) |
21.99 |
20.71 - 22.50 |
0.7424 times |
Wed 02 July 2025 |
21.00 (2.04%) |
21.80 |
20.58 - 22.85 |
1.3916 times |
Tue 01 July 2025 |
20.58 (-4.72%) |
21.50 |
20.51 - 22.80 |
0.9036 times |
Mon 30 June 2025 |
21.60 (5.11%) |
20.60 |
20.55 - 21.91 |
0.6362 times |
Weekly price and charts Adhbhutin Strong weekly Stock price targets for Adhbhutin 539189 are 19.38 and 21.52 | Weekly Target 1 | 17.84 | | Weekly Target 2 | 18.77 | | Weekly Target 3 | 19.98 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.70 (-5.06%) |
19.05 |
19.05 - 21.19 |
0.0733 times |
Fri 11 July 2025 |
20.75 (-4.55%) |
21.69 |
19.00 - 21.69 |
0.9432 times |
Fri 04 July 2025 |
21.74 (5.79%) |
20.60 |
20.51 - 22.85 |
0.7822 times |
Fri 27 June 2025 |
20.55 (4.26%) |
19.90 |
19.07 - 23.70 |
2.4672 times |
Thu 19 June 2025 |
19.71 (8.06%) |
18.00 |
17.63 - 22.11 |
1.0063 times |
Fri 13 June 2025 |
18.24 (-4.6%) |
19.40 |
17.51 - 19.40 |
0.5129 times |
Fri 06 June 2025 |
19.12 (2.85%) |
18.59 |
15.32 - 19.99 |
1.081 times |
Fri 30 May 2025 |
18.59 (5.51%) |
16.06 |
16.06 - 20.23 |
0.9103 times |
Fri 23 May 2025 |
17.62 (-0.79%) |
17.50 |
17.00 - 20.42 |
1.1523 times |
Fri 16 May 2025 |
17.76 (-1.33%) |
17.54 |
16.17 - 19.11 |
1.0712 times |
Fri 09 May 2025 |
18.00 (12.15%) |
18.00 |
15.01 - 19.90 |
0.7981 times |
Monthly price and charts Adhbhutin Strong monthly Stock price targets for Adhbhutin 539189 are 17.43 and 21.28 | Monthly Target 1 | 16.67 | | Monthly Target 2 | 18.18 | | Monthly Target 3 | 20.516666666667 | | Monthly Target 4 | 22.03 | | Monthly Target 5 | 24.37 |
Monthly price and volumes Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.70 (-8.8%) |
21.50 |
19.00 - 22.85 |
0.2204 times |
Mon 30 June 2025 |
21.60 (16.19%) |
18.59 |
15.32 - 23.70 |
0.6744 times |
Fri 30 May 2025 |
18.59 (11.99%) |
16.60 |
14.41 - 20.42 |
0.5439 times |
Wed 30 April 2025 |
16.60 (5.06%) |
15.80 |
15.00 - 17.75 |
0.5281 times |
Fri 28 March 2025 |
15.80 (-7.98%) |
18.75 |
14.52 - 19.25 |
4.0836 times |
Fri 28 February 2025 |
17.17 (-8.48%) |
19.14 |
16.40 - 19.71 |
0.2665 times |
Fri 31 January 2025 |
18.76 (-12.17%) |
22.19 |
17.90 - 22.30 |
0.8381 times |
Tue 31 December 2024 |
21.36 (-5.02%) |
22.60 |
20.63 - 23.43 |
0.6688 times |
Fri 29 November 2024 |
22.49 (-13.57%) |
27.19 |
20.93 - 27.19 |
0.7354 times |
Thu 31 October 2024 |
26.02 (9.37%) |
23.82 |
22.24 - 27.15 |
1.4408 times |
Mon 30 September 2024 |
23.79 (-12.12%) |
27.07 |
21.23 - 27.07 |
3.8434 times |
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value | | 5 day DMA | 20.16 | | 12 day DMA | 20.68 | | 20 day DMA | 20.25 | | 35 day DMA | 19.39 | | 50 day DMA | 18.84 | | 100 day DMA | 17.93 | | 150 day DMA | 18.96 | | 200 day DMA | 20.19 | EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.23 | 20.5 | 20.38 | | 12 day EMA | 20.33 | 20.45 | 20.39 | | 20 day EMA | 20.09 | 20.13 | 20.07 | | 35 day EMA | 19.5 | 19.49 | 19.42 | | 50 day EMA | 18.77 | 18.73 | 18.65 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.16 | 20.42 | 20.62 | | 12 day SMA | 20.68 | 20.78 | 20.68 | | 20 day SMA | 20.25 | 20.18 | 20.05 | | 35 day SMA | 19.39 | 19.33 | 19.24 | | 50 day SMA | 18.84 | 18.77 | 18.69 | | 100 day SMA | 17.93 | 17.92 | 17.9 | | 150 day SMA | 18.96 | 18.98 | 18.99 | | 200 day SMA | 20.19 | 20.22 | 20.24 |
|
|
