Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin Strong Daily Stock price targets for Adhbhutin 539189 are 14.85 and 16.74 | Daily Target 1 | 14.27 | | Daily Target 2 | 15.42 | | Daily Target 3 | 16.156666666667 | | Daily Target 4 | 17.31 | | Daily Target 5 | 18.05 |
Daily price and volume Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.58 (6.9%) |
16.89 |
15.00 - 16.89 |
0.7898 times |
Thu 04 December 2025 |
15.51 (-6.06%) |
16.50 |
15.50 - 17.00 |
0.0677 times |
Wed 03 December 2025 |
16.51 (0.98%) |
18.08 |
16.50 - 18.08 |
0.2586 times |
Tue 02 December 2025 |
16.35 (-5.6%) |
16.50 |
15.00 - 16.80 |
1.6433 times |
Mon 01 December 2025 |
17.32 (-1.76%) |
16.25 |
16.25 - 17.40 |
5.1879 times |
Fri 28 November 2025 |
17.63 (7.5%) |
17.89 |
16.51 - 17.89 |
0.9252 times |
Thu 27 November 2025 |
16.40 (-5.75%) |
17.40 |
16.25 - 17.71 |
0.2284 times |
Wed 26 November 2025 |
17.40 (-0.97%) |
16.30 |
15.02 - 17.80 |
0.5701 times |
Tue 25 November 2025 |
17.57 (3.35%) |
17.00 |
16.35 - 17.94 |
0.0569 times |
Mon 24 November 2025 |
17.00 (-2.3%) |
18.45 |
16.57 - 18.45 |
0.272 times |
Fri 21 November 2025 |
17.40 (0%) |
17.40 |
17.40 - 17.40 |
0.0033 times |
Weekly price and charts Adhbhutin Strong weekly Stock price targets for Adhbhutin 539189 are 15.79 and 18.87 | Weekly Target 1 | 13.47 | | Weekly Target 2 | 15.03 | | Weekly Target 3 | 16.553333333333 | | Weekly Target 4 | 18.11 | | Weekly Target 5 | 19.63 |
Weekly price and volumes for Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.58 (-5.96%) |
16.25 |
15.00 - 18.08 |
2.8696 times |
Fri 28 November 2025 |
17.63 (1.32%) |
18.45 |
15.02 - 18.45 |
0.7412 times |
Fri 21 November 2025 |
17.40 (2.29%) |
17.01 |
15.57 - 18.35 |
0.29 times |
Fri 14 November 2025 |
17.01 (-3.46%) |
17.61 |
15.68 - 19.35 |
0.4577 times |
Thu 06 November 2025 |
17.62 (1.79%) |
17.89 |
16.15 - 17.99 |
0.574 times |
Fri 31 October 2025 |
17.31 (1.23%) |
17.90 |
17.10 - 18.22 |
0.6522 times |
Thu 23 October 2025 |
17.10 (-7.37%) |
18.46 |
16.16 - 19.88 |
0.0699 times |
Fri 17 October 2025 |
18.46 (0.54%) |
19.37 |
16.50 - 19.38 |
2.5646 times |
Fri 10 October 2025 |
18.36 (1.05%) |
18.18 |
16.10 - 18.99 |
0.7702 times |
Fri 03 October 2025 |
18.17 (4.49%) |
17.39 |
16.00 - 18.19 |
1.0106 times |
Fri 26 September 2025 |
17.39 (-3.34%) |
17.99 |
16.76 - 17.99 |
0.5953 times |
Monthly price and charts Adhbhutin Strong monthly Stock price targets for Adhbhutin 539189 are 15.79 and 18.87 | Monthly Target 1 | 13.47 | | Monthly Target 2 | 15.03 | | Monthly Target 3 | 16.553333333333 | | Monthly Target 4 | 18.11 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.58 (-5.96%) |
16.25 |
15.00 - 18.08 |
0.203 times |
Fri 28 November 2025 |
17.63 (1.85%) |
17.89 |
15.02 - 19.35 |
0.1459 times |
Fri 31 October 2025 |
17.31 (3.53%) |
16.81 |
16.10 - 19.88 |
0.3227 times |
Tue 30 September 2025 |
16.72 (-3.07%) |
18.40 |
15.72 - 19.05 |
0.5277 times |
Fri 29 August 2025 |
17.25 (-15.02%) |
20.25 |
14.77 - 21.39 |
0.4355 times |
Thu 31 July 2025 |
20.30 (-6.02%) |
21.50 |
18.17 - 23.59 |
0.7303 times |
Mon 30 June 2025 |
21.60 (16.19%) |
18.59 |
15.32 - 23.70 |
0.8832 times |
Fri 30 May 2025 |
18.59 (11.99%) |
16.60 |
14.41 - 20.42 |
0.7123 times |
Wed 30 April 2025 |
16.60 (5.06%) |
15.80 |
15.00 - 17.75 |
0.6916 times |
Fri 28 March 2025 |
15.80 (-7.98%) |
18.75 |
14.52 - 19.25 |
5.3478 times |
Fri 28 February 2025 |
17.17 (-8.48%) |
19.14 |
16.40 - 19.71 |
0.3489 times |
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value | | 5 day DMA | 16.45 | | 12 day DMA | 16.92 | | 20 day DMA | 17.23 | | 35 day DMA | 17.51 | | 50 day DMA | 17.58 | | 100 day DMA | 18.12 | | 150 day DMA | 18.26 | | 200 day DMA | 17.99 | EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.45 | 16.38 | 16.82 | | 12 day EMA | 16.81 | 16.85 | 17.09 | | 20 day EMA | 17.05 | 17.1 | 17.27 | | 35 day EMA | 17.29 | 17.33 | 17.44 | | 50 day EMA | 17.46 | 17.5 | 17.58 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.45 | 16.66 | 16.84 | | 12 day SMA | 16.92 | 17.02 | 17.18 | | 20 day SMA | 17.23 | 17.29 | 17.37 | | 35 day SMA | 17.51 | 17.56 | 17.65 | | 50 day SMA | 17.58 | 17.6 | 17.64 | | 100 day SMA | 18.12 | 18.16 | 18.22 | | 150 day SMA | 18.26 | 18.26 | 18.27 | | 200 day SMA | 17.99 | 18.01 | 18.02 |
|
|
