Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin Strong Daily Stock price targets for Adhbhutin 539189 are 16.12 and 18.19 | Daily Target 1 | 14.39 | | Daily Target 2 | 15.77 | | Daily Target 3 | 16.46 | | Daily Target 4 | 17.84 | | Daily Target 5 | 18.53 |
Daily price and volume Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.15 (2.08%) |
16.80 |
15.08 - 17.15 |
0.1779 times |
Wed 16 April 2025 |
16.80 (7.28%) |
15.66 |
15.66 - 16.84 |
2.3373 times |
Tue 15 April 2025 |
15.66 (-7.88%) |
17.00 |
15.20 - 17.00 |
0.6748 times |
Fri 11 April 2025 |
17.00 (0.53%) |
17.25 |
17.00 - 17.25 |
0.0543 times |
Wed 09 April 2025 |
16.91 (1.26%) |
16.95 |
15.06 - 17.00 |
0.4818 times |
Tue 08 April 2025 |
16.70 (4.38%) |
16.95 |
16.70 - 16.95 |
0.0173 times |
Fri 04 April 2025 |
16.00 (-1.72%) |
17.00 |
15.90 - 17.00 |
0.8603 times |
Wed 02 April 2025 |
16.28 (6.75%) |
16.69 |
15.00 - 16.69 |
0.6311 times |
Tue 01 April 2025 |
15.25 (-3.48%) |
15.80 |
15.25 - 16.79 |
0.1975 times |
Fri 28 March 2025 |
15.80 (-2.29%) |
15.95 |
14.52 - 15.95 |
4.5676 times |
Wed 26 March 2025 |
16.17 (1.57%) |
15.92 |
15.60 - 16.50 |
46.9675 times |
Weekly price and charts Adhbhutin Strong weekly Stock price targets for Adhbhutin 539189 are 16.12 and 18.19 | Weekly Target 1 | 14.39 | | Weekly Target 2 | 15.77 | | Weekly Target 3 | 16.46 | | Weekly Target 4 | 17.84 | | Weekly Target 5 | 18.53 |
Weekly price and volumes for Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.15 (0.88%) |
17.00 |
15.08 - 17.15 |
0.1266 times |
Fri 11 April 2025 |
17.00 (6.25%) |
16.95 |
15.06 - 17.25 |
0.022 times |
Fri 04 April 2025 |
16.00 (1.27%) |
15.80 |
15.00 - 17.00 |
0.067 times |
Fri 28 March 2025 |
15.80 (-5.84%) |
16.78 |
14.52 - 16.98 |
6.086 times |
Fri 21 March 2025 |
16.78 (2.38%) |
16.28 |
15.37 - 17.86 |
2.8624 times |
Thu 13 March 2025 |
16.39 (-9.2%) |
19.25 |
15.81 - 19.25 |
0.2331 times |
Fri 07 March 2025 |
18.05 (5.13%) |
18.75 |
15.37 - 18.75 |
0.1688 times |
Fri 28 February 2025 |
17.17 (-12.35%) |
19.59 |
16.40 - 19.59 |
0.1276 times |
Fri 21 February 2025 |
19.59 (7.76%) |
18.54 |
16.76 - 19.71 |
0.099 times |
Fri 14 February 2025 |
18.18 (-4.32%) |
18.65 |
16.84 - 19.49 |
0.2074 times |
Fri 07 February 2025 |
19.00 (1.28%) |
19.14 |
18.19 - 19.68 |
0.176 times |
Monthly price and charts Adhbhutin Strong monthly Stock price targets for Adhbhutin 539189 are 16.08 and 18.33 | Monthly Target 1 | 14.22 | | Monthly Target 2 | 15.68 | | Monthly Target 3 | 16.466666666667 | | Monthly Target 4 | 17.93 | | Monthly Target 5 | 18.72 |
Monthly price and volumes Adhbhutin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.15 (8.54%) |
15.80 |
15.00 - 17.25 |
0.0597 times |
Fri 28 March 2025 |
15.80 (-7.98%) |
18.75 |
14.52 - 19.25 |
2.5872 times |
Fri 28 February 2025 |
17.17 (-8.48%) |
19.14 |
16.40 - 19.71 |
0.1688 times |
Fri 31 January 2025 |
18.76 (-12.17%) |
22.19 |
17.90 - 22.30 |
0.531 times |
Tue 31 December 2024 |
21.36 (-5.02%) |
22.60 |
20.63 - 23.43 |
0.4237 times |
Fri 29 November 2024 |
22.49 (-13.57%) |
27.19 |
20.93 - 27.19 |
0.4659 times |
Thu 31 October 2024 |
26.02 (9.37%) |
23.82 |
22.24 - 27.15 |
0.9129 times |
Mon 30 September 2024 |
23.79 (-12.12%) |
27.07 |
21.23 - 27.07 |
2.435 times |
Fri 30 August 2024 |
27.07 (-4.24%) |
28.30 |
24.26 - 29.40 |
1.2018 times |
Wed 31 July 2024 |
28.27 (-7.19%) |
31.39 |
28.02 - 33.83 |
1.214 times |
Fri 28 June 2024 |
30.46 (-2.84%) |
31.52 |
29.35 - 34.53 |
1.136 times |
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value | | 5 day DMA | 16.7 | | 12 day DMA | 16.3 | | 20 day DMA | 16.4 | | 35 day DMA | 16.99 | | 50 day DMA | 17.42 | | 100 day DMA | 19.52 | | 150 day DMA | 21.08 | | 200 day DMA | 23.01 | EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.7 | 16.47 | 16.31 | | 12 day EMA | 16.53 | 16.42 | 16.35 | | 20 day EMA | 16.62 | 16.56 | 16.54 | | 35 day EMA | 17.02 | 17.01 | 17.02 | | 50 day EMA | 17.52 | 17.54 | 17.57 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.7 | 16.61 | 16.45 | | 12 day SMA | 16.3 | 16.23 | 16.23 | | 20 day SMA | 16.4 | 16.36 | 16.41 | | 35 day SMA | 16.99 | 16.99 | 17.03 | | 50 day SMA | 17.42 | 17.45 | 17.5 | | 100 day SMA | 19.52 | 19.58 | 19.64 | | 150 day SMA | 21.08 | 21.14 | 21.21 | | 200 day SMA | 23.01 | 23.09 | 23.16 |
|
|
