Aiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil Strong Daily Stock price targets for Aiil 539177 are 1659.95 and 1773.7 | Daily Target 1 | 1639.12 | | Daily Target 2 | 1680.78 | | Daily Target 3 | 1752.8666666667 | | Daily Target 4 | 1794.53 | | Daily Target 5 | 1866.62 |
Daily price and volume Aiil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1722.45 (-4.03%) |
1824.95 |
1711.20 - 1824.95 |
0.6165 times |
| Tue 29 April 2025 |
1794.70 (0.44%) |
1787.00 |
1769.00 - 1822.30 |
0.7221 times |
| Mon 28 April 2025 |
1786.80 (3.52%) |
1725.95 |
1725.95 - 1797.90 |
1.2876 times |
| Fri 25 April 2025 |
1726.00 (-3.44%) |
1787.55 |
1702.35 - 1799.85 |
1.4877 times |
| Thu 24 April 2025 |
1787.50 (-3.92%) |
1859.80 |
1777.70 - 1872.30 |
0.6393 times |
| Tue 22 April 2025 |
1860.40 (0.82%) |
1855.30 |
1832.45 - 1925.00 |
1.4839 times |
| Mon 21 April 2025 |
1845.30 (4.23%) |
1771.50 |
1764.85 - 1860.00 |
1.3352 times |
| Thu 17 April 2025 |
1770.45 (2.75%) |
1723.05 |
1712.75 - 1775.70 |
0.9711 times |
| Wed 16 April 2025 |
1723.10 (3.5%) |
1673.25 |
1660.30 - 1738.00 |
0.6867 times |
| Tue 15 April 2025 |
1664.90 (3.47%) |
1635.00 |
1623.85 - 1677.80 |
0.7701 times |
| Fri 11 April 2025 |
1609.05 (3.24%) |
1606.90 |
1573.00 - 1629.45 |
0.3977 times |
Weekly price and charts Aiil Strong weekly Stock price targets for Aiil 539177 are 1659.95 and 1773.7 | Weekly Target 1 | 1639.12 | | Weekly Target 2 | 1680.78 | | Weekly Target 3 | 1752.8666666667 | | Weekly Target 4 | 1794.53 | | Weekly Target 5 | 1866.62 |
Weekly price and volumes for Aiil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1722.45 (-0.21%) |
1725.95 |
1711.20 - 1824.95 |
0.6882 times |
| Fri 25 April 2025 |
1726.00 (-2.51%) |
1771.50 |
1702.35 - 1925.00 |
1.2961 times |
| Thu 17 April 2025 |
1770.45 (10.03%) |
1635.00 |
1623.85 - 1775.70 |
0.6362 times |
| Fri 11 April 2025 |
1609.05 (-4.63%) |
1532.15 |
1532.15 - 1666.95 |
0.6148 times |
| Fri 04 April 2025 |
1687.10 (-2.59%) |
1745.10 |
1670.00 - 1810.00 |
0.8579 times |
| Fri 28 March 2025 |
1731.90 (11.78%) |
1560.00 |
1524.45 - 1751.35 |
0.8645 times |
| Fri 21 March 2025 |
1549.45 (5.7%) |
1479.00 |
1402.45 - 1640.00 |
1.0899 times |
| Thu 13 March 2025 |
1465.85 (-2.89%) |
1554.95 |
1411.10 - 1554.95 |
0.6517 times |
| Fri 07 March 2025 |
1509.40 (7.08%) |
1415.20 |
1415.20 - 1598.50 |
2.5043 times |
| Fri 28 February 2025 |
1409.60 (-7.6%) |
1547.95 |
1333.00 - 1547.95 |
0.7964 times |
| Fri 21 February 2025 |
1525.55 (-7.09%) |
1630.05 |
1452.60 - 1645.00 |
1.7427 times |
Monthly price and charts Aiil Strong monthly Stock price targets for Aiil 539177 are 1430.88 and 1823.73 | Monthly Target 1 | 1333.68 | | Monthly Target 2 | 1528.07 | | Monthly Target 3 | 1726.5333333333 | | Monthly Target 4 | 1920.92 | | Monthly Target 5 | 2119.38 |
Monthly price and volumes Aiil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1722.45 (-0.55%) |
1745.10 |
1532.15 - 1925.00 |
0.5839 times |
| Fri 28 March 2025 |
1731.90 (22.86%) |
1415.20 |
1402.45 - 1751.35 |
0.729 times |
| Fri 28 February 2025 |
1409.60 (-16.53%) |
1735.35 |
1333.00 - 1856.00 |
0.6655 times |
| Fri 31 January 2025 |
1688.70 (-0.88%) |
1755.00 |
1589.55 - 2010.00 |
1.5236 times |
| Tue 31 December 2024 |
1703.70 (7.64%) |
1578.00 |
1557.25 - 1919.95 |
0.8604 times |
| Fri 29 November 2024 |
1582.75 (-4.26%) |
1692.10 |
1536.30 - 1770.00 |
0.6542 times |
| Thu 31 October 2024 |
1653.10 (-7.29%) |
1799.00 |
1556.55 - 1900.20 |
1.3724 times |
| Mon 30 September 2024 |
1783.00 (5.5%) |
1690.85 |
1543.00 - 1789.20 |
0.7937 times |
| Fri 30 August 2024 |
1690.05 (63.84%) |
1050.00 |
985.45 - 1831.05 |
2.2653 times |
| Wed 31 July 2024 |
1031.55 (-10.91%) |
1178.95 |
961.60 - 1178.95 |
0.5519 times |
| Fri 28 June 2024 |
1157.85 (40.02%) |
868.05 |
778.10 - 1180.00 |
1.9197 times |
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value | | 5 day DMA | 1763.49 | | 12 day DMA | 1737.43 | | 20 day DMA | 1708.83 | | 35 day DMA | 1619.43 | | 50 day DMA | 1620.4 | | 100 day DMA | 1685.49 | | 150 day DMA | 1686.51 | | 200 day DMA | 1593.6 | EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1761.19 | 1780.55 | 1773.48 | | 12 day EMA | 1742.31 | 1745.92 | 1737.05 | | 20 day EMA | 1710.77 | 1709.54 | 1700.58 | | 35 day EMA | 1680.7 | 1678.24 | 1671.38 | | 50 day EMA | 1641.72 | 1638.43 | 1632.05 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1763.49 | 1791.08 | 1801.2 | | 12 day SMA | 1737.43 | 1731.3 | 1722.34 | | 20 day SMA | 1708.83 | 1700.18 | 1690.3 | | 35 day SMA | 1619.43 | 1612.94 | 1604.65 | | 50 day SMA | 1620.4 | 1621.41 | 1620.37 | | 100 day SMA | 1685.49 | 1683.95 | 1681.57 | | 150 day SMA | 1686.51 | 1685.62 | 1684.49 | | 200 day SMA | 1593.6 | 1590.7 | 1587.51 |
|
|
