Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng Strong Daily Stock price targets for Hawaeng 539176 are 134.25 and 147.7 | Daily Target 1 | 123.37 | | Daily Target 2 | 131.68 | | Daily Target 3 | 136.81666666667 | | Daily Target 4 | 145.13 | | Daily Target 5 | 150.27 |
Daily price and volume Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.00 (4.87%) |
128.50 |
128.50 - 141.95 |
1.3929 times |
Fri 11 July 2025 |
133.50 (0.11%) |
130.25 |
130.25 - 140.95 |
0.6579 times |
Thu 10 July 2025 |
133.35 (-4.72%) |
134.15 |
128.40 - 136.00 |
1.7604 times |
Wed 09 July 2025 |
139.95 (3.25%) |
147.95 |
133.30 - 147.95 |
0.9029 times |
Tue 08 July 2025 |
135.55 (-5.74%) |
141.95 |
135.10 - 141.95 |
0.5853 times |
Mon 07 July 2025 |
143.80 (3.45%) |
144.90 |
143.80 - 144.90 |
0.118 times |
Fri 04 July 2025 |
139.00 (2.47%) |
141.90 |
137.05 - 141.90 |
1.6924 times |
Thu 03 July 2025 |
135.65 (-4.47%) |
145.00 |
135.65 - 145.00 |
0.6443 times |
Wed 02 July 2025 |
142.00 (0.71%) |
143.90 |
142.00 - 143.90 |
1.588 times |
Tue 01 July 2025 |
141.00 (3.03%) |
135.40 |
135.40 - 141.00 |
0.6579 times |
Mon 30 June 2025 |
136.85 (-1.72%) |
141.00 |
135.40 - 141.00 |
0.4809 times |
Weekly price and charts Hawaeng Strong weekly Stock price targets for Hawaeng 539176 are 134.25 and 147.7 | Weekly Target 1 | 123.37 | | Weekly Target 2 | 131.68 | | Weekly Target 3 | 136.81666666667 | | Weekly Target 4 | 145.13 | | Weekly Target 5 | 150.27 |
Weekly price and volumes for Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.00 (4.87%) |
128.50 |
128.50 - 141.95 |
0.0994 times |
Fri 11 July 2025 |
133.50 (-3.96%) |
144.90 |
128.40 - 147.95 |
0.2873 times |
Fri 04 July 2025 |
139.00 (-0.18%) |
141.00 |
135.40 - 145.00 |
0.3615 times |
Fri 27 June 2025 |
139.25 (0.8%) |
123.10 |
123.10 - 144.00 |
0.6686 times |
Thu 19 June 2025 |
138.15 (5.42%) |
142.95 |
129.35 - 149.80 |
2.6658 times |
Fri 13 June 2025 |
131.05 (0.81%) |
130.00 |
126.00 - 141.90 |
1.8865 times |
Fri 06 June 2025 |
130.00 (-2.48%) |
134.60 |
123.50 - 134.60 |
0.8778 times |
Fri 30 May 2025 |
133.30 (2.54%) |
130.00 |
125.00 - 134.00 |
0.5873 times |
Fri 23 May 2025 |
130.00 (2.69%) |
126.60 |
123.35 - 134.00 |
0.8914 times |
Fri 16 May 2025 |
126.60 (0.04%) |
132.00 |
120.20 - 133.30 |
1.6743 times |
Fri 09 May 2025 |
126.55 (-5.74%) |
132.00 |
116.00 - 134.00 |
0.7554 times |
Monthly price and charts Hawaeng Strong monthly Stock price targets for Hawaeng 539176 are 134.2 and 153.75 | Monthly Target 1 | 119.23 | | Monthly Target 2 | 129.62 | | Monthly Target 3 | 138.78333333333 | | Monthly Target 4 | 149.17 | | Monthly Target 5 | 158.33 |
Monthly price and volumes Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.00 (2.3%) |
135.40 |
128.40 - 147.95 |
0.0354 times |
Mon 30 June 2025 |
136.85 (2.66%) |
134.60 |
123.10 - 149.80 |
0.3043 times |
Fri 30 May 2025 |
133.30 (-5.43%) |
140.95 |
116.00 - 144.95 |
0.2035 times |
Wed 30 April 2025 |
140.95 (34.24%) |
109.90 |
106.60 - 159.90 |
0.2222 times |
Fri 28 March 2025 |
105.00 (-13.22%) |
121.00 |
105.00 - 127.00 |
0.9759 times |
Fri 28 February 2025 |
121.00 (-8.61%) |
135.00 |
112.60 - 141.95 |
0.3062 times |
Fri 31 January 2025 |
132.40 (-41.16%) |
228.00 |
127.30 - 235.50 |
1.5224 times |
Tue 31 December 2024 |
225.00 (2.27%) |
218.00 |
213.75 - 251.00 |
0.6703 times |
Fri 29 November 2024 |
220.00 (-3.59%) |
239.60 |
220.00 - 264.10 |
0.2997 times |
Thu 31 October 2024 |
228.20 (32.48%) |
177.80 |
170.95 - 338.00 |
5.4602 times |
Mon 30 September 2024 |
172.25 (2.53%) |
168.00 |
147.10 - 179.90 |
0.5466 times |
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value | | 5 day DMA | 136.47 | | 12 day DMA | 138.33 | | 20 day DMA | 138.66 | | 35 day DMA | 135.01 | | 50 day DMA | 132.83 | | 100 day DMA | 127.05 | | 150 day DMA | 152.13 | | 200 day DMA | 169.38 | EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.33 | 136 | 137.25 | | 12 day EMA | 137.65 | 137.22 | 137.9 | | 20 day EMA | 137.22 | 136.93 | 137.29 | | 35 day EMA | 136.13 | 135.9 | 136.04 | | 50 day EMA | 134.18 | 133.94 | 133.96 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.47 | 137.23 | 138.33 | | 12 day SMA | 138.33 | 138.3 | 139.01 | | 20 day SMA | 138.66 | 138.21 | 137.99 | | 35 day SMA | 135.01 | 134.73 | 134.66 | | 50 day SMA | 132.83 | 132.71 | 132.86 | | 100 day SMA | 127.05 | 127 | 127.04 | | 150 day SMA | 152.13 | 152.68 | 153.31 | | 200 day SMA | 169.38 | 169.47 | 169.61 |
|
|
