Hawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng Strong Daily Stock price targets for Hawaeng 539176 are 118.5 and 126.5 | Daily Target 1 | 112 | | Daily Target 2 | 117 | | Daily Target 3 | 120 | | Daily Target 4 | 125 | | Daily Target 5 | 128 |
Daily price and volume Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.00 (1.67%) |
115.00 |
115.00 - 123.00 |
0.571 times |
Wed 16 April 2025 |
120.00 (0%) |
120.00 |
120.00 - 120.00 |
0.0543 times |
Tue 15 April 2025 |
120.00 (2.7%) |
123.90 |
120.00 - 123.90 |
0.178 times |
Fri 11 April 2025 |
116.85 (-0.13%) |
116.00 |
116.00 - 120.40 |
0.9097 times |
Wed 09 April 2025 |
117.00 (0%) |
108.10 |
108.10 - 124.80 |
0.4624 times |
Tue 08 April 2025 |
117.00 (0.04%) |
123.80 |
117.00 - 123.80 |
0.2019 times |
Fri 04 April 2025 |
116.95 (1.04%) |
118.95 |
112.00 - 118.95 |
0.7555 times |
Wed 02 April 2025 |
115.75 (4.99%) |
112.50 |
111.00 - 115.75 |
3.5475 times |
Tue 01 April 2025 |
110.25 (5%) |
109.90 |
106.60 - 110.25 |
0.4755 times |
Fri 28 March 2025 |
105.00 (-4.46%) |
107.65 |
105.00 - 108.00 |
2.8441 times |
Wed 26 March 2025 |
109.90 (-3.72%) |
116.95 |
109.00 - 117.70 |
5.6166 times |
Weekly price and charts Hawaeng Strong weekly Stock price targets for Hawaeng 539176 are 114.05 and 122.95 | Weekly Target 1 | 111.4 | | Weekly Target 2 | 116.7 | | Weekly Target 3 | 120.3 | | Weekly Target 4 | 125.6 | | Weekly Target 5 | 129.2 |
Weekly price and volumes for Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.00 (4.41%) |
123.90 |
115.00 - 123.90 |
0.0473 times |
Fri 11 April 2025 |
116.85 (-0.09%) |
123.80 |
108.10 - 124.80 |
0.0927 times |
Fri 04 April 2025 |
116.95 (11.38%) |
109.90 |
106.60 - 118.95 |
0.2813 times |
Fri 28 March 2025 |
105.00 (-14.56%) |
124.00 |
105.00 - 127.00 |
1.1666 times |
Fri 21 March 2025 |
122.90 (11.98%) |
107.05 |
107.05 - 122.95 |
0.4601 times |
Thu 13 March 2025 |
109.75 (-3.73%) |
116.30 |
106.95 - 116.30 |
0.8118 times |
Fri 07 March 2025 |
114.00 (-5.79%) |
121.00 |
113.00 - 127.00 |
5.3221 times |
Fri 28 February 2025 |
121.00 (2.24%) |
116.50 |
116.50 - 129.90 |
0.3061 times |
Fri 21 February 2025 |
118.35 (-6.07%) |
126.00 |
112.60 - 128.30 |
0.8387 times |
Fri 14 February 2025 |
126.00 (-5.37%) |
137.90 |
119.30 - 137.90 |
0.6734 times |
Fri 07 February 2025 |
133.15 (0.57%) |
135.00 |
129.00 - 141.95 |
0.6168 times |
Monthly price and charts Hawaeng Strong monthly Stock price targets for Hawaeng 539176 are 114.3 and 132.5 | Monthly Target 1 | 99.6 | | Monthly Target 2 | 110.8 | | Monthly Target 3 | 117.8 | | Monthly Target 4 | 129 | | Monthly Target 5 | 136 |
Monthly price and volumes Hawaeng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.00 (16.19%) |
109.90 |
106.60 - 124.80 |
0.05 times |
Fri 28 March 2025 |
105.00 (-13.22%) |
121.00 |
105.00 - 127.00 |
0.9204 times |
Fri 28 February 2025 |
121.00 (-8.61%) |
135.00 |
112.60 - 141.95 |
0.2888 times |
Fri 31 January 2025 |
132.40 (-41.16%) |
228.00 |
127.30 - 235.50 |
1.4359 times |
Tue 31 December 2024 |
225.00 (2.27%) |
218.00 |
213.75 - 251.00 |
0.6322 times |
Fri 29 November 2024 |
220.00 (-3.59%) |
239.60 |
220.00 - 264.10 |
0.2827 times |
Thu 31 October 2024 |
228.20 (32.48%) |
177.80 |
170.95 - 338.00 |
5.1501 times |
Mon 30 September 2024 |
172.25 (2.53%) |
168.00 |
147.10 - 179.90 |
0.5156 times |
Fri 30 August 2024 |
168.00 (0.9%) |
171.90 |
149.95 - 175.65 |
0.428 times |
Wed 31 July 2024 |
166.50 (-3.67%) |
178.00 |
158.00 - 180.00 |
0.2964 times |
Fri 28 June 2024 |
172.85 (21.47%) |
147.90 |
131.00 - 181.25 |
0.4189 times |
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value | | 5 day DMA | 119.17 | | 12 day DMA | 115.4 | | 20 day DMA | 114.86 | | 35 day DMA | 116.17 | | 50 day DMA | 120.52 | | 100 day DMA | 168.98 | | 150 day DMA | 182.86 | | 200 day DMA | 179.05 | EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.49 | 118.24 | 117.36 | | 12 day EMA | 117.31 | 116.46 | 115.82 | | 20 day EMA | 117.04 | 116.52 | 116.15 | | 35 day EMA | 119.76 | 119.63 | 119.61 | | 50 day EMA | 123.04 | 123.08 | 123.21 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.17 | 118.17 | 117.56 | | 12 day SMA | 115.4 | 115.03 | 115.28 | | 20 day SMA | 114.86 | 114.27 | 113.8 | | 35 day SMA | 116.17 | 116.14 | 116.31 | | 50 day SMA | 120.52 | 120.87 | 121.38 | | 100 day SMA | 168.98 | 170.13 | 171.35 | | 150 day SMA | 182.86 | 183.17 | 183.49 | | 200 day SMA | 179.05 | 179.3 | 179.54 |
|
|
