Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage Strong Daily Stock price targets for Helpage 539174 are 19.58 and 19.88 | Daily Target 1 | 19.35 | | Daily Target 2 | 19.5 | | Daily Target 3 | 19.65 | | Daily Target 4 | 19.8 | | Daily Target 5 | 19.95 |
Daily price and volume Helpage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.65 (-0.76%) |
19.50 |
19.50 - 19.80 |
0.3201 times |
Tue 02 September 2025 |
19.80 (1.02%) |
19.99 |
19.70 - 19.99 |
0.5246 times |
Mon 01 September 2025 |
19.60 (2.51%) |
19.99 |
18.17 - 19.99 |
4.5143 times |
Fri 29 August 2025 |
19.12 (-4.97%) |
21.11 |
19.12 - 21.11 |
0.4105 times |
Thu 28 August 2025 |
20.12 (3.5%) |
18.50 |
18.50 - 20.39 |
1.0604 times |
Tue 26 August 2025 |
19.44 (-4.99%) |
21.45 |
19.44 - 21.45 |
1.88 times |
Mon 25 August 2025 |
20.46 (-2.94%) |
21.00 |
20.03 - 21.00 |
0.025 times |
Fri 22 August 2025 |
21.08 (1.84%) |
21.12 |
19.67 - 21.12 |
0.6026 times |
Thu 21 August 2025 |
20.70 (-2.77%) |
22.28 |
20.40 - 22.28 |
0.3117 times |
Wed 20 August 2025 |
21.29 (1.87%) |
19.86 |
19.86 - 21.47 |
0.3507 times |
Tue 19 August 2025 |
20.90 (-1.92%) |
22.37 |
20.25 - 22.37 |
1.7979 times |
Weekly price and charts Helpage Strong weekly Stock price targets for Helpage 539174 are 18 and 19.82 | Weekly Target 1 | 17.45 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 19.27 | | Weekly Target 4 | 20.37 | | Weekly Target 5 | 21.09 |
Weekly price and volumes for Helpage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.65 (2.77%) |
19.99 |
18.17 - 19.99 |
0.6426 times |
Fri 29 August 2025 |
19.12 (-9.3%) |
21.00 |
18.50 - 21.45 |
0.4048 times |
Fri 22 August 2025 |
21.08 (3.84%) |
20.30 |
19.67 - 22.37 |
0.6706 times |
Thu 14 August 2025 |
20.30 (-3.84%) |
21.01 |
19.06 - 22.15 |
1.3851 times |
Fri 08 August 2025 |
21.11 (-2.4%) |
21.20 |
19.53 - 23.32 |
0.6501 times |
Fri 01 August 2025 |
21.63 (8.15%) |
20.00 |
19.00 - 21.98 |
2.5843 times |
Fri 25 July 2025 |
20.00 (1.47%) |
20.29 |
18.73 - 21.15 |
1.0237 times |
Fri 18 July 2025 |
19.71 (-5.65%) |
21.90 |
19.50 - 21.90 |
0.6104 times |
Fri 11 July 2025 |
20.89 (7.13%) |
19.11 |
18.61 - 21.50 |
1.0557 times |
Fri 04 July 2025 |
19.50 (-2.26%) |
19.55 |
18.96 - 20.77 |
0.9728 times |
Fri 27 June 2025 |
19.95 (-2.59%) |
18.65 |
18.53 - 20.37 |
1.427 times |
Monthly price and charts Helpage Strong monthly Stock price targets for Helpage 539174 are 18 and 19.82 | Monthly Target 1 | 17.45 | | Monthly Target 2 | 18.55 | | Monthly Target 3 | 19.27 | | Monthly Target 4 | 20.37 | | Monthly Target 5 | 21.09 |
Monthly price and volumes Helpage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.65 (2.77%) |
19.99 |
18.17 - 19.99 |
0.0597 times |
Fri 29 August 2025 |
19.12 (-8.69%) |
21.98 |
18.50 - 23.32 |
0.3059 times |
Thu 31 July 2025 |
20.94 (5.81%) |
20.77 |
18.61 - 21.90 |
0.5131 times |
Mon 30 June 2025 |
19.79 (2.22%) |
19.75 |
17.26 - 26.27 |
2.7375 times |
Fri 30 May 2025 |
19.36 (5.1%) |
18.42 |
15.17 - 22.70 |
2.1836 times |
Tue 29 April 2025 |
18.42 (33.19%) |
13.83 |
13.83 - 22.60 |
0.4 times |
Fri 28 March 2025 |
13.83 (-14.84%) |
15.92 |
13.05 - 16.14 |
0.1621 times |
Fri 28 February 2025 |
16.24 (4.57%) |
15.52 |
12.73 - 17.25 |
3.3283 times |
Fri 31 January 2025 |
15.53 (-36.87%) |
24.15 |
14.40 - 25.21 |
0.2767 times |
Tue 31 December 2024 |
24.60 (-22.3%) |
31.03 |
23.66 - 31.03 |
0.0332 times |
Fri 29 November 2024 |
31.66 (5.57%) |
29.99 |
27.37 - 36.40 |
0.1843 times |
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value | | 5 day DMA | 19.66 | | 12 day DMA | 20.29 | | 20 day DMA | 20.48 | | 35 day DMA | 20.39 | | 50 day DMA | 20.26 | | 100 day DMA | 19.18 | | 150 day DMA | 18.3 | | 200 day DMA | 20.98 | EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.74 | 19.79 | 19.78 | | 12 day EMA | 20.04 | 20.11 | 20.17 | | 20 day EMA | 20.21 | 20.27 | 20.32 | | 35 day EMA | 20.34 | 20.38 | 20.41 | | 50 day EMA | 20.35 | 20.38 | 20.4 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.66 | 19.62 | 19.75 | | 12 day SMA | 20.29 | 20.34 | 20.31 | | 20 day SMA | 20.48 | 20.52 | 20.61 | | 35 day SMA | 20.39 | 20.43 | 20.46 | | 50 day SMA | 20.26 | 20.27 | 20.28 | | 100 day SMA | 19.18 | 19.12 | 19.06 | | 150 day SMA | 18.3 | 18.33 | 18.37 | | 200 day SMA | 20.98 | 21.04 | 21.09 |
|
|
