Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage Strong Daily Stock price targets for Helpage 539174 are 24.8 and 30.24 | Daily Target 1 | 20.62 | | Daily Target 2 | 23.53 | | Daily Target 3 | 26.056666666667 | | Daily Target 4 | 28.97 | | Daily Target 5 | 31.5 |
Daily price and volume Helpage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.45 (10.9%) |
23.14 |
23.14 - 28.58 |
2.1144 times |
Mon 20 October 2025 |
23.85 (1.53%) |
22.75 |
22.00 - 24.00 |
3.5528 times |
Fri 17 October 2025 |
23.49 (5.38%) |
22.25 |
21.00 - 23.49 |
0.7933 times |
Thu 16 October 2025 |
22.29 (6.19%) |
21.00 |
21.00 - 23.00 |
0.8617 times |
Wed 15 October 2025 |
20.99 (-2.37%) |
21.28 |
20.07 - 21.28 |
0.1045 times |
Tue 14 October 2025 |
21.50 (-4.4%) |
22.49 |
20.06 - 22.49 |
0.1823 times |
Mon 13 October 2025 |
22.49 (5.84%) |
23.84 |
21.50 - 23.84 |
0.097 times |
Fri 10 October 2025 |
21.25 (4.94%) |
20.25 |
19.26 - 24.29 |
1.0033 times |
Thu 09 October 2025 |
20.25 (2.02%) |
19.26 |
19.26 - 20.25 |
0.191 times |
Wed 08 October 2025 |
19.85 (-0.45%) |
20.00 |
19.26 - 20.00 |
1.0997 times |
Tue 07 October 2025 |
19.94 (5.61%) |
18.88 |
18.80 - 20.00 |
0.3673 times |
Weekly price and charts Helpage Strong weekly Stock price targets for Helpage 539174 are 24.23 and 30.81 | Weekly Target 1 | 19.1 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 25.676666666667 | | Weekly Target 4 | 29.35 | | Weekly Target 5 | 32.26 |
Weekly price and volumes for Helpage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.45 (12.6%) |
22.75 |
22.00 - 28.58 |
2.2854 times |
Fri 17 October 2025 |
23.49 (10.54%) |
23.84 |
20.06 - 23.84 |
0.8222 times |
Fri 10 October 2025 |
21.25 (7.05%) |
19.85 |
18.00 - 24.29 |
1.8409 times |
Fri 03 October 2025 |
19.85 (-3.17%) |
21.00 |
18.44 - 21.50 |
0.9041 times |
Fri 26 September 2025 |
20.50 (-2.38%) |
23.10 |
19.50 - 23.90 |
1.7006 times |
Fri 19 September 2025 |
21.00 (0.48%) |
21.94 |
19.65 - 21.94 |
0.684 times |
Fri 12 September 2025 |
20.90 (4.76%) |
19.95 |
19.00 - 21.90 |
0.3645 times |
Fri 05 September 2025 |
19.95 (4.34%) |
19.99 |
18.17 - 19.99 |
0.6152 times |
Fri 29 August 2025 |
19.12 (-9.3%) |
21.00 |
18.50 - 21.45 |
0.2948 times |
Fri 22 August 2025 |
21.08 (3.84%) |
20.30 |
19.67 - 22.37 |
0.4883 times |
Thu 14 August 2025 |
20.30 (-3.84%) |
21.01 |
19.06 - 22.15 |
1.0086 times |
Monthly price and charts Helpage Strong monthly Stock price targets for Helpage 539174 are 22.23 and 32.81 | Monthly Target 1 | 13.76 | | Monthly Target 2 | 20.11 | | Monthly Target 3 | 24.343333333333 | | Monthly Target 4 | 30.69 | | Monthly Target 5 | 34.92 |
Monthly price and volumes Helpage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.45 (31.01%) |
20.00 |
18.00 - 28.58 |
0.6037 times |
Tue 30 September 2025 |
20.19 (5.6%) |
19.99 |
18.17 - 23.90 |
0.4567 times |
Fri 29 August 2025 |
19.12 (-8.69%) |
21.98 |
18.50 - 23.32 |
0.276 times |
Thu 31 July 2025 |
20.94 (5.81%) |
20.77 |
18.61 - 21.90 |
0.463 times |
Mon 30 June 2025 |
19.79 (2.22%) |
19.75 |
17.26 - 26.27 |
2.4702 times |
Fri 30 May 2025 |
19.36 (5.1%) |
18.42 |
15.17 - 22.70 |
1.9703 times |
Tue 29 April 2025 |
18.42 (33.19%) |
13.83 |
13.83 - 22.60 |
0.3609 times |
Fri 28 March 2025 |
13.83 (-14.84%) |
15.92 |
13.05 - 16.14 |
0.1463 times |
Fri 28 February 2025 |
16.24 (4.57%) |
15.52 |
12.73 - 17.25 |
3.0032 times |
Fri 31 January 2025 |
15.53 (-36.87%) |
24.15 |
14.40 - 25.21 |
0.2496 times |
Tue 31 December 2024 |
24.60 (-22.3%) |
31.03 |
23.66 - 31.03 |
0.03 times |
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value | | 5 day DMA | 23.41 | | 12 day DMA | 21.77 | | 20 day DMA | 21.35 | | 35 day DMA | 20.94 | | 50 day DMA | 20.77 | | 100 day DMA | 20.53 | | 150 day DMA | 19.14 | | 200 day DMA | 19.43 | EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.98 | 22.74 | 22.19 | | 12 day EMA | 22.52 | 21.81 | 21.44 | | 20 day EMA | 21.88 | 21.4 | 21.14 | | 35 day EMA | 21.35 | 21.05 | 20.88 | | 50 day EMA | 21.11 | 20.89 | 20.77 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.41 | 22.42 | 22.15 | | 12 day SMA | 21.77 | 21.22 | 20.94 | | 20 day SMA | 21.35 | 21.07 | 20.93 | | 35 day SMA | 20.94 | 20.75 | 20.61 | | 50 day SMA | 20.77 | 20.68 | 20.64 | | 100 day SMA | 20.53 | 20.45 | 20.39 | | 150 day SMA | 19.14 | 19.07 | 19.02 | | 200 day SMA | 19.43 | 19.45 | 19.48 |
|
|
