Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin Strong Daily Stock price targets for Arfin 539151 are 34.86 and 37.62 | Daily Target 1 | 32.56 | | Daily Target 2 | 34.4 | | Daily Target 3 | 35.32 | | Daily Target 4 | 37.16 | | Daily Target 5 | 38.08 |
Daily price and volume Arfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.24 (4.98%) |
34.71 |
33.48 - 36.24 |
3.8846 times |
Tue 02 September 2025 |
34.52 (2.92%) |
33.81 |
32.43 - 35.01 |
0.8531 times |
Mon 01 September 2025 |
33.54 (1.95%) |
33.15 |
32.31 - 33.96 |
0.7203 times |
Fri 29 August 2025 |
32.90 (-2.86%) |
33.87 |
32.52 - 34.45 |
0.4318 times |
Thu 28 August 2025 |
33.87 (-1.28%) |
34.22 |
33.06 - 34.99 |
0.7567 times |
Tue 26 August 2025 |
34.31 (1.06%) |
35.54 |
33.55 - 35.54 |
0.6883 times |
Mon 25 August 2025 |
33.95 (0.77%) |
33.06 |
33.00 - 34.00 |
0.7046 times |
Fri 22 August 2025 |
33.69 (-0.62%) |
33.88 |
32.90 - 34.09 |
0.6928 times |
Thu 21 August 2025 |
33.90 (0.53%) |
33.50 |
33.10 - 33.94 |
0.529 times |
Wed 20 August 2025 |
33.72 (-0.94%) |
34.60 |
33.21 - 34.60 |
0.7388 times |
Tue 19 August 2025 |
34.04 (-1.1%) |
33.72 |
33.16 - 34.99 |
0.1599 times |
Weekly price and charts Arfin Strong weekly Stock price targets for Arfin 539151 are 34.28 and 38.21 | Weekly Target 1 | 31 | | Weekly Target 2 | 33.62 | | Weekly Target 3 | 34.93 | | Weekly Target 4 | 37.55 | | Weekly Target 5 | 38.86 |
Weekly price and volumes for Arfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.24 (10.15%) |
33.15 |
32.31 - 36.24 |
0.3952 times |
Fri 29 August 2025 |
32.90 (-2.34%) |
33.06 |
32.52 - 35.54 |
0.1869 times |
Fri 22 August 2025 |
33.69 (-1.75%) |
35.20 |
32.90 - 35.98 |
0.1802 times |
Thu 14 August 2025 |
34.29 (-6.64%) |
37.00 |
34.00 - 37.60 |
0.1865 times |
Fri 08 August 2025 |
36.73 (-2.03%) |
39.94 |
35.33 - 41.17 |
1.2284 times |
Fri 01 August 2025 |
37.49 (11.02%) |
33.50 |
31.02 - 37.49 |
0.5026 times |
Fri 25 July 2025 |
33.77 (15.77%) |
30.25 |
30.00 - 41.40 |
5.657 times |
Fri 18 July 2025 |
29.17 (16.87%) |
24.76 |
24.76 - 29.49 |
1.0117 times |
Fri 11 July 2025 |
24.96 (-1.73%) |
25.40 |
24.25 - 26.25 |
0.321 times |
Fri 04 July 2025 |
25.40 (-3.57%) |
26.34 |
24.50 - 26.50 |
0.3304 times |
Fri 27 June 2025 |
26.34 (8.93%) |
23.11 |
23.11 - 26.50 |
0.4086 times |
Monthly price and charts Arfin Strong monthly Stock price targets for Arfin 539151 are 34.28 and 38.21 | Monthly Target 1 | 31 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 34.93 | | Monthly Target 4 | 37.55 | | Monthly Target 5 | 38.86 |
Monthly price and volumes Arfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.24 (10.15%) |
33.15 |
32.31 - 36.24 |
0.1417 times |
Fri 29 August 2025 |
32.90 (-3.49%) |
34.43 |
32.52 - 41.17 |
0.7036 times |
Thu 31 July 2025 |
34.09 (31.12%) |
25.76 |
24.25 - 41.40 |
2.7203 times |
Mon 30 June 2025 |
26.00 (-6.04%) |
27.67 |
23.11 - 27.98 |
0.6711 times |
Fri 30 May 2025 |
27.67 (5.21%) |
26.30 |
25.45 - 29.60 |
0.719 times |
Wed 30 April 2025 |
26.30 (-3.49%) |
26.55 |
26.14 - 30.53 |
0.4549 times |
Fri 28 March 2025 |
27.25 (-11.3%) |
33.88 |
26.80 - 33.88 |
1.1063 times |
Fri 28 February 2025 |
30.72 (-0.23%) |
34.80 |
28.25 - 38.89 |
1.4746 times |
Fri 31 January 2025 |
30.79 (-13.32%) |
37.49 |
29.50 - 37.50 |
0.6473 times |
Tue 31 December 2024 |
35.52 (2.87%) |
34.06 |
33.96 - 41.25 |
1.3612 times |
Fri 29 November 2024 |
34.53 (-6.04%) |
37.97 |
29.70 - 38.40 |
0.8943 times |
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value | | 5 day DMA | 34.21 | | 12 day DMA | 34.09 | | 20 day DMA | 34.84 | | 35 day DMA | 34.03 | | 50 day DMA | 31.44 | | 100 day DMA | 29.21 | | 150 day DMA | 30.05 | | 200 day DMA | 31.41 | EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.69 | 33.91 | 33.61 | | 12 day EMA | 34.4 | 34.06 | 33.98 | | 20 day EMA | 34.15 | 33.93 | 33.87 | | 35 day EMA | 32.67 | 32.46 | 32.34 | | 50 day EMA | 31.18 | 30.97 | 30.82 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.21 | 33.83 | 33.71 | | 12 day SMA | 34.09 | 33.93 | 33.94 | | 20 day SMA | 34.84 | 35.02 | 35.17 | | 35 day SMA | 34.03 | 33.73 | 33.46 | | 50 day SMA | 31.44 | 31.2 | 30.99 | | 100 day SMA | 29.21 | 29.13 | 29.07 | | 150 day SMA | 30.05 | 30.04 | 30.03 | | 200 day SMA | 31.41 | 31.41 | 31.43 |
|
|
