Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin Strong Daily Stock price targets for Arfin 539151 are 25.74 and 26.7 | Daily Target 1 | 25.55 | | Daily Target 2 | 25.93 | | Daily Target 3 | 26.513333333333 | | Daily Target 4 | 26.89 | | Daily Target 5 | 27.47 |
Daily price and volume Arfin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
26.30 (-2.74%) |
27.10 |
26.14 - 27.10 |
0.7871 times |
| Tue 29 April 2025 |
27.04 (-0.18%) |
27.63 |
26.92 - 27.63 |
1.0665 times |
| Mon 28 April 2025 |
27.09 (-1.99%) |
28.39 |
27.02 - 28.39 |
1.0519 times |
| Fri 25 April 2025 |
27.64 (-3.63%) |
28.96 |
26.55 - 28.96 |
0.6765 times |
| Thu 24 April 2025 |
28.68 (0.35%) |
27.80 |
27.80 - 28.98 |
0.8342 times |
| Tue 22 April 2025 |
28.58 (-3.71%) |
29.68 |
27.50 - 30.38 |
2.7267 times |
| Mon 21 April 2025 |
29.68 (0.17%) |
30.50 |
29.01 - 30.50 |
0.6923 times |
| Thu 17 April 2025 |
29.63 (1.16%) |
29.30 |
28.50 - 30.53 |
1.0905 times |
| Wed 16 April 2025 |
29.29 (3.46%) |
28.85 |
28.28 - 29.30 |
0.2722 times |
| Tue 15 April 2025 |
28.31 (1.76%) |
27.80 |
27.80 - 30.00 |
0.802 times |
| Fri 11 April 2025 |
27.82 (0.51%) |
27.76 |
27.72 - 28.25 |
0.2507 times |
Weekly price and charts Arfin Strong weekly Stock price targets for Arfin 539151 are 25.1 and 27.35 | Weekly Target 1 | 24.69 | | Weekly Target 2 | 25.5 | | Weekly Target 3 | 26.943333333333 | | Weekly Target 4 | 27.75 | | Weekly Target 5 | 29.19 |
Weekly price and volumes for Arfin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
26.30 (-4.85%) |
28.39 |
26.14 - 28.39 |
0.6534 times |
| Fri 25 April 2025 |
27.64 (-6.72%) |
30.50 |
26.55 - 30.50 |
1.1087 times |
| Thu 17 April 2025 |
29.63 (6.51%) |
27.80 |
27.80 - 30.53 |
0.4868 times |
| Fri 11 April 2025 |
27.82 (-0.82%) |
26.80 |
26.80 - 28.70 |
0.1492 times |
| Fri 04 April 2025 |
28.05 (2.94%) |
26.55 |
26.55 - 29.88 |
0.3858 times |
| Fri 28 March 2025 |
27.25 (-9.89%) |
30.24 |
26.80 - 30.99 |
2.6517 times |
| Fri 21 March 2025 |
30.24 (3.03%) |
30.50 |
29.11 - 31.40 |
1.6563 times |
| Thu 13 March 2025 |
29.35 (-6.77%) |
31.95 |
29.01 - 33.40 |
1.4385 times |
| Fri 07 March 2025 |
31.48 (2.47%) |
33.88 |
29.15 - 33.88 |
1.0239 times |
| Fri 28 February 2025 |
30.72 (-4.21%) |
33.70 |
30.22 - 33.70 |
0.4456 times |
| Fri 21 February 2025 |
32.07 (2.04%) |
31.99 |
28.25 - 33.20 |
1.0857 times |
Monthly price and charts Arfin Strong monthly Stock price targets for Arfin 539151 are 24.03 and 28.42 | Monthly Target 1 | 23.27 | | Monthly Target 2 | 24.78 | | Monthly Target 3 | 27.656666666667 | | Monthly Target 4 | 29.17 | | Monthly Target 5 | 32.05 |
Monthly price and volumes Arfin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
26.30 (-3.49%) |
26.55 |
26.14 - 30.53 |
0.2431 times |
| Fri 28 March 2025 |
27.25 (-11.3%) |
33.88 |
26.80 - 33.88 |
0.5912 times |
| Fri 28 February 2025 |
30.72 (-0.23%) |
34.80 |
28.25 - 38.89 |
0.7881 times |
| Fri 31 January 2025 |
30.79 (-13.32%) |
37.49 |
29.50 - 37.50 |
0.3459 times |
| Tue 31 December 2024 |
35.52 (2.87%) |
34.06 |
33.96 - 41.25 |
0.7275 times |
| Fri 29 November 2024 |
34.53 (-6.04%) |
37.97 |
29.70 - 38.40 |
0.478 times |
| Thu 31 October 2024 |
36.75 (-1.63%) |
37.74 |
34.01 - 39.00 |
0.5031 times |
| Mon 30 September 2024 |
37.36 (-2.53%) |
37.25 |
35.00 - 43.70 |
1.6162 times |
| Fri 30 August 2024 |
38.33 (-4.82%) |
40.50 |
36.50 - 43.40 |
3.8399 times |
| Wed 31 July 2024 |
40.27 (-12.13%) |
45.15 |
37.00 - 46.00 |
0.8669 times |
| Fri 28 June 2024 |
45.83 (-5.85%) |
49.94 |
42.00 - 51.50 |
1.1275 times |
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value | | 5 day DMA | 27.35 | | 12 day DMA | 28.15 | | 20 day DMA | 28.21 | | 35 day DMA | 29.28 | | 50 day DMA | 30.32 | | 100 day DMA | 32.64 | | 150 day DMA | 34.02 | | 200 day DMA | 35.38 | EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.22 | 27.68 | 28 | | 12 day EMA | 27.9 | 28.19 | 28.4 | | 20 day EMA | 28.42 | 28.64 | 28.81 | | 35 day EMA | 29.34 | 29.52 | 29.67 | | 50 day EMA | 30.33 | 30.49 | 30.63 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.35 | 27.81 | 28.33 | | 12 day SMA | 28.15 | 28.22 | 28.31 | | 20 day SMA | 28.21 | 28.41 | 28.59 | | 35 day SMA | 29.28 | 29.45 | 29.59 | | 50 day SMA | 30.32 | 30.52 | 30.7 | | 100 day SMA | 32.64 | 32.69 | 32.77 | | 150 day SMA | 34.02 | 34.1 | 34.18 | | 200 day SMA | 35.38 | 35.47 | 35.57 |
|
|
