Arfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin Strong Daily Stock price targets for Arfin 539151 are 49.77 and 52.26 | Daily Target 1 | 49.19 | | Daily Target 2 | 50.35 | | Daily Target 3 | 51.676666666667 | | Daily Target 4 | 52.84 | | Daily Target 5 | 54.17 |
Daily price and volume Arfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
51.52 (0.04%) |
52.20 |
50.51 - 53.00 |
0.276 times |
Mon 20 October 2025 |
51.50 (2.2%) |
50.50 |
50.00 - 51.50 |
1.2221 times |
Fri 17 October 2025 |
50.39 (0.56%) |
49.12 |
49.12 - 50.60 |
0.2892 times |
Thu 16 October 2025 |
50.11 (-0.87%) |
50.55 |
49.81 - 50.98 |
0.2548 times |
Wed 15 October 2025 |
50.55 (0.14%) |
50.75 |
49.65 - 50.80 |
2.3803 times |
Tue 14 October 2025 |
50.48 (2.92%) |
50.27 |
48.12 - 50.90 |
1.487 times |
Mon 13 October 2025 |
49.05 (-1.47%) |
49.75 |
49.00 - 50.99 |
0.8412 times |
Fri 10 October 2025 |
49.78 (-0.04%) |
50.65 |
48.87 - 50.65 |
0.2126 times |
Thu 09 October 2025 |
49.80 (-0.06%) |
50.00 |
48.20 - 50.00 |
1.2473 times |
Wed 08 October 2025 |
49.83 (1.74%) |
48.90 |
48.90 - 50.00 |
1.7893 times |
Tue 07 October 2025 |
48.98 (2.04%) |
48.65 |
48.16 - 49.00 |
1.236 times |
Weekly price and charts Arfin Strong weekly Stock price targets for Arfin 539151 are 50.76 and 53.76 | Weekly Target 1 | 48.51 | | Weekly Target 2 | 50.01 | | Weekly Target 3 | 51.506666666667 | | Weekly Target 4 | 53.01 | | Weekly Target 5 | 54.51 |
Weekly price and volumes for Arfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
51.52 (2.24%) |
50.50 |
50.00 - 53.00 |
0.1811 times |
Fri 17 October 2025 |
50.39 (1.23%) |
49.75 |
48.12 - 50.99 |
0.6351 times |
Fri 10 October 2025 |
49.78 (4.78%) |
49.35 |
45.60 - 50.65 |
0.7988 times |
Fri 03 October 2025 |
47.51 (1.09%) |
47.95 |
45.50 - 49.40 |
0.761 times |
Fri 26 September 2025 |
47.00 (0.69%) |
47.00 |
45.55 - 48.65 |
1.3413 times |
Fri 19 September 2025 |
46.68 (7.98%) |
44.80 |
41.80 - 47.75 |
1.6901 times |
Fri 12 September 2025 |
43.23 (12.81%) |
39.84 |
36.41 - 43.94 |
2.6628 times |
Fri 05 September 2025 |
38.32 (16.47%) |
33.15 |
32.31 - 38.96 |
1.3824 times |
Fri 29 August 2025 |
32.90 (-2.34%) |
33.06 |
32.52 - 35.54 |
0.2787 times |
Fri 22 August 2025 |
33.69 (-1.75%) |
35.20 |
32.90 - 35.98 |
0.2687 times |
Thu 14 August 2025 |
34.29 (-6.64%) |
37.00 |
34.00 - 37.60 |
0.2782 times |
Monthly price and charts Arfin Strong monthly Stock price targets for Arfin 539151 are 48.56 and 55.96 | Monthly Target 1 | 42.64 | | Monthly Target 2 | 47.08 | | Monthly Target 3 | 50.04 | | Monthly Target 4 | 54.48 | | Monthly Target 5 | 57.44 |
Monthly price and volumes Arfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
51.52 (8.26%) |
47.60 |
45.60 - 53.00 |
0.476 times |
Tue 30 September 2025 |
47.59 (44.65%) |
33.15 |
32.31 - 48.90 |
1.6347 times |
Fri 29 August 2025 |
32.90 (-3.49%) |
34.43 |
32.52 - 41.17 |
0.6533 times |
Thu 31 July 2025 |
34.09 (31.12%) |
25.76 |
24.25 - 41.40 |
2.5257 times |
Mon 30 June 2025 |
26.00 (-6.04%) |
27.67 |
23.11 - 27.98 |
0.6231 times |
Fri 30 May 2025 |
27.67 (5.21%) |
26.30 |
25.45 - 29.60 |
0.6675 times |
Wed 30 April 2025 |
26.30 (-3.49%) |
26.55 |
26.14 - 30.53 |
0.4224 times |
Fri 28 March 2025 |
27.25 (-11.3%) |
33.88 |
26.80 - 33.88 |
1.0272 times |
Fri 28 February 2025 |
30.72 (-0.23%) |
34.80 |
28.25 - 38.89 |
1.3692 times |
Fri 31 January 2025 |
30.79 (-13.32%) |
37.49 |
29.50 - 37.50 |
0.601 times |
Tue 31 December 2024 |
35.52 (2.87%) |
34.06 |
33.96 - 41.25 |
1.2639 times |
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value | | 5 day DMA | 50.81 | | 12 day DMA | 50 | | 20 day DMA | 48.9 | | 35 day DMA | 45.77 | | 50 day DMA | 42.32 | | 100 day DMA | 35.48 | | 150 day DMA | 33.08 | | 200 day DMA | 33.11 | EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.9 | 50.59 | 50.13 | | 12 day EMA | 49.9 | 49.6 | 49.25 | | 20 day EMA | 48.58 | 48.27 | 47.93 | | 35 day EMA | 45.74 | 45.4 | 45.04 | | 50 day EMA | 42.81 | 42.45 | 42.08 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.81 | 50.61 | 50.12 | | 12 day SMA | 50 | 49.67 | 49.35 | | 20 day SMA | 48.9 | 48.67 | 48.43 | | 35 day SMA | 45.77 | 45.26 | 44.73 | | 50 day SMA | 42.32 | 42.01 | 41.72 | | 100 day SMA | 35.48 | 35.24 | 34.99 | | 150 day SMA | 33.08 | 32.94 | 32.79 | | 200 day SMA | 33.11 | 33.03 | 32.95 |
|
|
