Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra Strong Daily Stock price targets for Pncinfra 539150 are 292.8 and 299.05 | Daily Target 1 | 287.93 | | Daily Target 2 | 291.42 | | Daily Target 3 | 294.18333333333 | | Daily Target 4 | 297.67 | | Daily Target 5 | 300.43 |
Daily price and volume Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
294.90 (0.14%) |
291.05 |
290.70 - 296.95 |
0.5273 times |
Thu 22 May 2025 |
294.50 (-0.17%) |
295.90 |
292.60 - 297.55 |
0.5591 times |
Wed 21 May 2025 |
295.00 (1.29%) |
287.70 |
286.10 - 296.70 |
0.7897 times |
Tue 20 May 2025 |
291.25 (-0.7%) |
295.05 |
286.35 - 298.10 |
0.4435 times |
Mon 19 May 2025 |
293.30 (4.75%) |
284.05 |
284.00 - 298.85 |
1.7609 times |
Fri 16 May 2025 |
280.00 (5.62%) |
262.05 |
262.05 - 281.95 |
1.6579 times |
Thu 15 May 2025 |
265.10 (1.92%) |
260.70 |
260.00 - 268.75 |
1.3625 times |
Wed 14 May 2025 |
260.10 (-0.31%) |
262.95 |
259.50 - 265.55 |
0.689 times |
Tue 13 May 2025 |
260.90 (0.68%) |
259.00 |
258.15 - 265.00 |
1.2545 times |
Mon 12 May 2025 |
259.15 (5.09%) |
255.00 |
251.95 - 262.40 |
0.9556 times |
Fri 09 May 2025 |
246.60 (-0.54%) |
240.00 |
240.00 - 247.60 |
0.7752 times |
Weekly price and charts Pncinfra Strong weekly Stock price targets for Pncinfra 539150 are 289.45 and 304.3 | Weekly Target 1 | 277.73 | | Weekly Target 2 | 286.32 | | Weekly Target 3 | 292.58333333333 | | Weekly Target 4 | 301.17 | | Weekly Target 5 | 307.43 |
Weekly price and volumes for Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
294.90 (5.32%) |
284.05 |
284.00 - 298.85 |
1.2803 times |
Fri 16 May 2025 |
280.00 (13.54%) |
255.00 |
251.95 - 281.95 |
1.8574 times |
Fri 09 May 2025 |
246.60 (-6.7%) |
263.95 |
240.00 - 267.95 |
1.1806 times |
Fri 02 May 2025 |
264.30 (-3.68%) |
272.15 |
258.10 - 279.45 |
0.4389 times |
Fri 25 April 2025 |
274.40 (-0.97%) |
280.95 |
269.85 - 284.80 |
0.794 times |
Thu 17 April 2025 |
277.10 (6.5%) |
265.40 |
261.40 - 279.35 |
0.6769 times |
Fri 11 April 2025 |
260.20 (-3.24%) |
269.40 |
254.15 - 269.40 |
0.4004 times |
Fri 04 April 2025 |
268.90 (6.28%) |
254.50 |
253.00 - 272.15 |
1.0537 times |
Fri 28 March 2025 |
253.00 (-7.63%) |
276.40 |
251.80 - 283.75 |
1.3735 times |
Fri 21 March 2025 |
273.90 (5.88%) |
258.65 |
253.30 - 277.90 |
0.9443 times |
Thu 13 March 2025 |
258.70 (-4.33%) |
271.50 |
250.55 - 272.50 |
1.0457 times |
Monthly price and charts Pncinfra Strong monthly Stock price targets for Pncinfra 539150 are 267.45 and 326.3 | Monthly Target 1 | 219.07 | | Monthly Target 2 | 256.98 | | Monthly Target 3 | 277.91666666667 | | Monthly Target 4 | 315.83 | | Monthly Target 5 | 336.77 |
Monthly price and volumes Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
294.90 (11.03%) |
258.10 |
240.00 - 298.85 |
0.6341 times |
Wed 30 April 2025 |
265.60 (4.98%) |
254.50 |
253.00 - 284.80 |
0.4461 times |
Fri 28 March 2025 |
253.00 (-2.2%) |
258.05 |
244.00 - 283.75 |
0.5774 times |
Fri 28 February 2025 |
258.70 (-18.89%) |
303.00 |
248.85 - 324.00 |
1.2071 times |
Fri 31 January 2025 |
318.95 (-4.32%) |
334.05 |
280.00 - 338.95 |
0.7396 times |
Tue 31 December 2024 |
333.35 (12.58%) |
296.10 |
289.15 - 357.15 |
1.9847 times |
Fri 29 November 2024 |
296.10 (-6.86%) |
324.20 |
282.20 - 335.80 |
1.5241 times |
Thu 31 October 2024 |
317.90 (-28.77%) |
449.95 |
301.30 - 470.40 |
1.4743 times |
Mon 30 September 2024 |
446.30 (-0.78%) |
454.60 |
430.30 - 463.75 |
0.4568 times |
Fri 30 August 2024 |
449.80 (-11.11%) |
506.15 |
448.45 - 518.05 |
0.9556 times |
Wed 31 July 2024 |
506.00 (5.18%) |
488.55 |
470.85 - 539.00 |
1.3867 times |
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value | | 5 day DMA | 293.79 | | 12 day DMA | 274.06 | | 20 day DMA | 270.47 | | 35 day DMA | 269.43 | | 50 day DMA | 267.65 | | 100 day DMA | 283.02 | | 150 day DMA | 301.58 | | 200 day DMA | 341.43 | EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.67 | 288.55 | 285.57 | | 12 day EMA | 280.84 | 278.28 | 275.33 | | 20 day EMA | 275.77 | 273.76 | 271.58 | | 35 day EMA | 271.5 | 270.12 | 268.68 | | 50 day EMA | 270.52 | 269.53 | 268.51 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.79 | 290.81 | 284.93 | | 12 day SMA | 274.06 | 270.33 | 267.01 | | 20 day SMA | 270.47 | 269.81 | 269.04 | | 35 day SMA | 269.43 | 268.83 | 268.24 | | 50 day SMA | 267.65 | 266.93 | 266.5 | | 100 day SMA | 283.02 | 283.27 | 283.6 | | 150 day SMA | 301.58 | 302.39 | 303.31 | | 200 day SMA | 341.43 | 342.53 | 343.62 |
|
|
