Pncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra Strong Daily Stock price targets for Pncinfra 539150 are 245.98 and 252.88 | Daily Target 1 | 240.32 | | Daily Target 2 | 244.73 | | Daily Target 3 | 247.21666666667 | | Daily Target 4 | 251.63 | | Daily Target 5 | 254.12 |
Daily price and volume Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
249.15 (2.03%) |
244.20 |
242.80 - 249.70 |
0.5499 times |
Thu 04 December 2025 |
244.20 (0.97%) |
241.35 |
241.35 - 245.70 |
0.7913 times |
Wed 03 December 2025 |
241.85 (-1.65%) |
247.00 |
241.10 - 247.60 |
0.9906 times |
Tue 02 December 2025 |
245.90 (-0.06%) |
246.10 |
245.00 - 248.20 |
0.9356 times |
Mon 01 December 2025 |
246.05 (-0.57%) |
247.95 |
245.00 - 249.45 |
0.8181 times |
Fri 28 November 2025 |
247.45 (-1.73%) |
251.90 |
246.20 - 251.90 |
0.7648 times |
Thu 27 November 2025 |
251.80 (-0.1%) |
254.65 |
251.40 - 256.65 |
1.3474 times |
Wed 26 November 2025 |
252.05 (1.14%) |
249.25 |
249.20 - 254.95 |
0.8724 times |
Tue 25 November 2025 |
249.20 (-1.21%) |
251.65 |
247.35 - 254.50 |
1.8649 times |
Mon 24 November 2025 |
252.25 (-3.63%) |
264.95 |
248.15 - 264.95 |
1.065 times |
Fri 21 November 2025 |
261.75 (-0.23%) |
262.15 |
261.05 - 264.90 |
0.3842 times |
Weekly price and charts Pncinfra Strong weekly Stock price targets for Pncinfra 539150 are 245.13 and 253.73 | Weekly Target 1 | 238.05 | | Weekly Target 2 | 243.6 | | Weekly Target 3 | 246.65 | | Weekly Target 4 | 252.2 | | Weekly Target 5 | 255.25 |
Weekly price and volumes for Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
249.15 (0.69%) |
247.95 |
241.10 - 249.70 |
1.4612 times |
Fri 28 November 2025 |
247.45 (-5.46%) |
264.95 |
246.20 - 264.95 |
2.1154 times |
Fri 21 November 2025 |
261.75 (-4.49%) |
272.60 |
261.05 - 273.85 |
0.7508 times |
Fri 14 November 2025 |
274.05 (-1.24%) |
275.55 |
272.15 - 291.00 |
1.1432 times |
Fri 07 November 2025 |
277.50 (-1.1%) |
277.60 |
273.00 - 286.00 |
0.7927 times |
Fri 31 October 2025 |
280.60 (-1.56%) |
282.55 |
278.05 - 288.00 |
0.8401 times |
Thu 23 October 2025 |
285.05 (-1.02%) |
286.20 |
280.15 - 289.50 |
0.1449 times |
Fri 17 October 2025 |
288.00 (-0.21%) |
283.85 |
279.90 - 291.20 |
0.8933 times |
Fri 10 October 2025 |
288.60 (-2.2%) |
287.55 |
284.50 - 294.50 |
0.6552 times |
Fri 03 October 2025 |
295.10 (-0.69%) |
294.10 |
287.35 - 310.60 |
1.2034 times |
Fri 26 September 2025 |
297.15 (-3.21%) |
316.90 |
291.50 - 320.00 |
2.8541 times |
Monthly price and charts Pncinfra Strong monthly Stock price targets for Pncinfra 539150 are 245.13 and 253.73 | Monthly Target 1 | 238.05 | | Monthly Target 2 | 243.6 | | Monthly Target 3 | 246.65 | | Monthly Target 4 | 252.2 | | Monthly Target 5 | 255.25 |
Monthly price and volumes Pncinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
249.15 (0.69%) |
247.95 |
241.10 - 249.70 |
0.1512 times |
Fri 28 November 2025 |
247.45 (-11.81%) |
277.60 |
246.20 - 291.00 |
0.4969 times |
Fri 31 October 2025 |
280.60 (-4.43%) |
291.95 |
278.05 - 295.90 |
0.2786 times |
Tue 30 September 2025 |
293.60 (-3.41%) |
303.85 |
287.35 - 325.15 |
1.028 times |
Fri 29 August 2025 |
303.95 (-3.2%) |
311.00 |
295.25 - 321.15 |
0.5993 times |
Thu 31 July 2025 |
314.00 (1.78%) |
305.40 |
295.10 - 331.80 |
1.502 times |
Mon 30 June 2025 |
308.50 (5.63%) |
290.40 |
280.85 - 321.00 |
2.6038 times |
Fri 30 May 2025 |
292.05 (9.96%) |
258.10 |
240.00 - 305.10 |
1.5599 times |
Wed 30 April 2025 |
265.60 (4.98%) |
254.50 |
253.00 - 284.80 |
0.776 times |
Fri 28 March 2025 |
253.00 (-2.2%) |
258.05 |
244.00 - 283.75 |
1.0045 times |
Fri 28 February 2025 |
258.70 (-18.89%) |
303.00 |
248.85 - 324.00 |
2.0999 times |
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value | | 5 day DMA | 245.43 | | 12 day DMA | 250.33 | | 20 day DMA | 259.9 | | 35 day DMA | 270.04 | | 50 day DMA | 277.56 | | 100 day DMA | 293.03 | | 150 day DMA | 292.11 | | 200 day DMA | 286.58 | EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.82 | 245.65 | 246.38 | | 12 day EMA | 251.65 | 252.11 | 253.55 | | 20 day EMA | 257.91 | 258.83 | 260.37 | | 35 day EMA | 267.4 | 268.47 | 269.9 | | 50 day EMA | 276.77 | 277.9 | 279.27 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.43 | 245.09 | 246.61 | | 12 day SMA | 250.33 | 251.51 | 253.4 | | 20 day SMA | 259.9 | 261.4 | 263.29 | | 35 day SMA | 270.04 | 271.04 | 272.31 | | 50 day SMA | 277.56 | 278.71 | 280.03 | | 100 day SMA | 293.03 | 293.58 | 294.18 | | 150 day SMA | 292.11 | 292.29 | 292.49 | | 200 day SMA | 286.58 | 286.81 | 287.18 |
|
|
