Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl Strong Daily Stock price targets for Icsl 539149 are 4.46 and 4.55 | Daily Target 1 | 4.43 | | Daily Target 2 | 4.48 | | Daily Target 3 | 4.5233333333333 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.61 |
Daily price and volume Icsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.52 (0.89%) |
4.57 |
4.48 - 4.57 |
0.3021 times |
Mon 20 October 2025 |
4.48 (4.67%) |
4.49 |
4.48 - 4.49 |
0.8793 times |
Fri 17 October 2025 |
4.28 (-2.06%) |
4.58 |
4.28 - 4.58 |
0.0473 times |
Thu 16 October 2025 |
4.37 (-0.91%) |
4.41 |
4.28 - 4.60 |
0.5469 times |
Wed 15 October 2025 |
4.41 (0%) |
4.39 |
4.19 - 4.43 |
0.673 times |
Tue 14 October 2025 |
4.41 (-2%) |
4.54 |
4.28 - 4.70 |
4.2008 times |
Mon 13 October 2025 |
4.50 (0.67%) |
4.47 |
4.43 - 4.50 |
0.8055 times |
Fri 10 October 2025 |
4.47 (-0.45%) |
4.49 |
4.47 - 4.49 |
0.3677 times |
Thu 09 October 2025 |
4.49 (-0.66%) |
4.52 |
4.49 - 4.52 |
0.9253 times |
Wed 08 October 2025 |
4.52 (-0.44%) |
4.54 |
4.33 - 4.54 |
1.252 times |
Tue 07 October 2025 |
4.54 (-4.82%) |
4.77 |
4.54 - 4.77 |
0.9625 times |
Weekly price and charts Icsl Strong weekly Stock price targets for Icsl 539149 are 4.5 and 4.59 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.48 | | Weekly Target 3 | 4.5233333333333 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.61 |
Weekly price and volumes for Icsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.52 (5.61%) |
4.49 |
4.48 - 4.57 |
0.105 times |
Fri 17 October 2025 |
4.28 (-4.25%) |
4.47 |
4.19 - 4.70 |
0.5575 times |
Fri 10 October 2025 |
4.47 (-9.7%) |
5.10 |
4.33 - 5.10 |
0.3763 times |
Fri 03 October 2025 |
4.95 (-1.79%) |
5.05 |
4.52 - 5.39 |
1.1833 times |
Fri 26 September 2025 |
5.04 (21.15%) |
4.35 |
4.22 - 5.04 |
5.0279 times |
Fri 19 September 2025 |
4.16 (-6.31%) |
4.46 |
3.95 - 4.65 |
1.1666 times |
Fri 12 September 2025 |
4.44 (-0.22%) |
4.49 |
4.22 - 4.49 |
0.3594 times |
Fri 05 September 2025 |
4.45 (4.71%) |
4.27 |
4.14 - 4.55 |
0.6985 times |
Fri 29 August 2025 |
4.25 (3.41%) |
4.30 |
3.91 - 4.45 |
0.3289 times |
Fri 22 August 2025 |
4.11 (-10.85%) |
4.45 |
3.97 - 4.78 |
0.1966 times |
Thu 14 August 2025 |
4.61 (-12.19%) |
5.36 |
4.61 - 5.38 |
1.0958 times |
Monthly price and charts Icsl Strong monthly Stock price targets for Icsl 539149 are 3.9 and 4.81 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 4.6033333333333 | | Monthly Target 4 | 5.02 | | Monthly Target 5 | 5.51 |
Monthly price and volumes Icsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.52 (-9.24%) |
5.00 |
4.19 - 5.10 |
0.252 times |
Tue 30 September 2025 |
4.98 (17.18%) |
4.27 |
3.95 - 5.39 |
1.4232 times |
Fri 29 August 2025 |
4.25 (2.16%) |
4.16 |
3.91 - 5.38 |
1.01 times |
Thu 31 July 2025 |
4.16 (8.62%) |
3.83 |
3.60 - 4.53 |
1.6028 times |
Mon 30 June 2025 |
3.83 (-4.49%) |
4.09 |
3.45 - 4.42 |
0.8871 times |
Fri 30 May 2025 |
4.01 (-0.74%) |
4.04 |
3.69 - 4.14 |
0.501 times |
Wed 30 April 2025 |
4.04 (-5.61%) |
4.32 |
3.86 - 4.51 |
0.814 times |
Fri 28 March 2025 |
4.28 (4.14%) |
4.15 |
4.05 - 4.99 |
0.8318 times |
Fri 28 February 2025 |
4.11 (-13.84%) |
4.66 |
4.11 - 5.00 |
0.9794 times |
Fri 31 January 2025 |
4.77 (7.19%) |
4.45 |
4.35 - 5.15 |
1.6987 times |
Tue 31 December 2024 |
4.45 (-3.26%) |
4.81 |
4.32 - 5.18 |
1.8661 times |
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value | | 5 day DMA | 4.41 | | 12 day DMA | 4.48 | | 20 day DMA | 4.63 | | 35 day DMA | 4.49 | | 50 day DMA | 4.47 | | 100 day DMA | 4.25 | | 150 day DMA | 4.22 | | 200 day DMA | 4.31 | EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.42 | 4.39 | | 12 day EMA | 4.48 | 4.47 | 4.47 | | 20 day EMA | 4.51 | 4.51 | 4.51 | | 35 day EMA | 4.52 | 4.52 | 4.52 | | 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.41 | 4.39 | 4.39 | | 12 day SMA | 4.48 | 4.52 | 4.54 | | 20 day SMA | 4.63 | 4.62 | 4.6 | | 35 day SMA | 4.49 | 4.48 | 4.48 | | 50 day SMA | 4.47 | 4.48 | 4.48 | | 100 day SMA | 4.25 | 4.24 | 4.23 | | 150 day SMA | 4.22 | 4.22 | 4.22 | | 200 day SMA | 4.31 | 4.31 | 4.31 |
|
|
