Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl Strong Daily Stock price targets for Icsl 539149 are 3.86 and 4.29 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.9533333333333 | | Daily Target 4 | 4.19 | | Daily Target 5 | 4.38 |
Daily price and volume Icsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.99 (2.84%) |
3.93 |
3.72 - 4.15 |
2.4644 times |
Fri 11 July 2025 |
3.88 (5.43%) |
3.88 |
3.88 - 3.88 |
0.1136 times |
Thu 10 July 2025 |
3.68 (-3.92%) |
3.92 |
3.60 - 3.92 |
0.9159 times |
Wed 09 July 2025 |
3.83 (1.86%) |
3.72 |
3.72 - 3.92 |
1.9383 times |
Tue 08 July 2025 |
3.76 (-3.59%) |
3.90 |
3.74 - 3.90 |
0.168 times |
Mon 07 July 2025 |
3.90 (3.45%) |
3.98 |
3.90 - 3.98 |
0.776 times |
Fri 04 July 2025 |
3.77 (-1.82%) |
3.76 |
3.67 - 3.88 |
0.0576 times |
Thu 03 July 2025 |
3.84 (0.52%) |
3.87 |
3.65 - 4.03 |
2.0979 times |
Wed 02 July 2025 |
3.82 (-0.26%) |
3.80 |
3.78 - 3.82 |
1.1801 times |
Tue 01 July 2025 |
3.83 (0%) |
3.83 |
3.79 - 3.84 |
0.2883 times |
Mon 30 June 2025 |
3.83 (-1.03%) |
3.85 |
3.81 - 3.85 |
0.0414 times |
Weekly price and charts Icsl Strong weekly Stock price targets for Icsl 539149 are 3.86 and 4.29 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.76 | | Weekly Target 3 | 3.9533333333333 | | Weekly Target 4 | 4.19 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Icsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.99 (2.84%) |
3.93 |
3.72 - 4.15 |
0.8344 times |
Fri 11 July 2025 |
3.88 (2.92%) |
3.98 |
3.60 - 3.98 |
1.3244 times |
Fri 04 July 2025 |
3.77 (-2.58%) |
3.85 |
3.65 - 4.03 |
1.241 times |
Fri 27 June 2025 |
3.87 (-3.25%) |
4.00 |
3.45 - 4.00 |
2.9882 times |
Thu 19 June 2025 |
4.00 (2.56%) |
4.20 |
3.98 - 4.42 |
0.2614 times |
Fri 13 June 2025 |
3.90 (-2.26%) |
4.20 |
3.71 - 4.20 |
0.8163 times |
Fri 06 June 2025 |
3.99 (-0.5%) |
4.09 |
3.85 - 4.18 |
0.4509 times |
Fri 30 May 2025 |
4.01 (2.3%) |
3.91 |
3.71 - 4.14 |
0.8297 times |
Fri 23 May 2025 |
3.92 (2.35%) |
4.00 |
3.81 - 4.14 |
0.8226 times |
Fri 16 May 2025 |
3.83 (-1.03%) |
4.06 |
3.69 - 4.13 |
0.4312 times |
Fri 09 May 2025 |
3.87 (-4.44%) |
4.05 |
3.70 - 4.12 |
0.4691 times |
Monthly price and charts Icsl Strong monthly Stock price targets for Icsl 539149 are 3.8 and 4.35 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 3.9133333333333 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Icsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.99 (4.18%) |
3.83 |
3.60 - 4.15 |
0.5256 times |
Mon 30 June 2025 |
3.83 (-4.49%) |
4.09 |
3.45 - 4.42 |
0.7033 times |
Fri 30 May 2025 |
4.01 (-0.74%) |
4.04 |
3.69 - 4.14 |
0.3972 times |
Wed 30 April 2025 |
4.04 (-5.61%) |
4.32 |
3.86 - 4.51 |
0.6454 times |
Fri 28 March 2025 |
4.28 (4.14%) |
4.15 |
4.05 - 4.99 |
0.6595 times |
Fri 28 February 2025 |
4.11 (-13.84%) |
4.66 |
4.11 - 5.00 |
0.7765 times |
Fri 31 January 2025 |
4.77 (7.19%) |
4.45 |
4.35 - 5.15 |
1.3468 times |
Tue 31 December 2024 |
4.45 (-3.26%) |
4.81 |
4.32 - 5.18 |
1.4795 times |
Fri 29 November 2024 |
4.60 (7.98%) |
4.55 |
4.11 - 5.10 |
1.7621 times |
Thu 31 October 2024 |
4.26 (4.67%) |
4.07 |
3.91 - 5.09 |
1.704 times |
Mon 30 September 2024 |
4.07 (0%) |
4.10 |
3.96 - 4.48 |
1.0341 times |
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.83 | | 20 day DMA | 3.87 | | 35 day DMA | 3.91 | | 50 day DMA | 3.91 | | 100 day DMA | 4.14 | | 150 day DMA | 4.32 | | 200 day DMA | 4.32 | EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.87 | 3.81 | 3.77 | | 12 day EMA | 3.85 | 3.83 | 3.82 | | 20 day EMA | 3.86 | 3.85 | 3.85 | | 35 day EMA | 3.9 | 3.89 | 3.89 | | 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.81 | 3.79 | | 12 day SMA | 3.83 | 3.83 | 3.83 | | 20 day SMA | 3.87 | 3.87 | 3.87 | | 35 day SMA | 3.91 | 3.91 | 3.91 | | 50 day SMA | 3.91 | 3.91 | 3.91 | | 100 day SMA | 4.14 | 4.14 | 4.15 | | 150 day SMA | 4.32 | 4.33 | 4.33 | | 200 day SMA | 4.32 | 4.32 | 4.32 |
|
|
