Icsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl Strong Daily Stock price targets for Icsl 539149 are 3.97 and 4.12 | Daily Target 1 | 3.94 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.09 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.24 |
Daily price and volume Icsl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.04 (-3.58%) |
4.19 |
4.04 - 4.19 |
0.4429 times |
| Tue 29 April 2025 |
4.19 (-0.48%) |
4.19 |
4.19 - 4.19 |
0.0457 times |
| Mon 28 April 2025 |
4.21 (0.48%) |
4.19 |
4.03 - 4.34 |
0.5113 times |
| Fri 25 April 2025 |
4.19 (4.23%) |
4.20 |
4.01 - 4.20 |
2.2674 times |
| Thu 24 April 2025 |
4.02 (-0.74%) |
4.20 |
4.01 - 4.39 |
0.6644 times |
| Tue 22 April 2025 |
4.05 (1.76%) |
4.13 |
4.05 - 4.13 |
0.2937 times |
| Mon 21 April 2025 |
3.98 (-1.97%) |
4.10 |
3.86 - 4.22 |
3.3011 times |
| Thu 17 April 2025 |
4.06 (-3.56%) |
4.21 |
4.01 - 4.21 |
1.8068 times |
| Wed 16 April 2025 |
4.21 (0%) |
4.21 |
4.07 - 4.28 |
0.6033 times |
| Tue 15 April 2025 |
4.21 (0%) |
4.40 |
4.20 - 4.40 |
0.0634 times |
| Fri 11 April 2025 |
4.21 (-2.09%) |
4.51 |
4.09 - 4.51 |
0.787 times |
Weekly price and charts Icsl Strong weekly Stock price targets for Icsl 539149 are 3.88 and 4.19 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.1366666666667 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Icsl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.04 (-3.58%) |
4.19 |
4.03 - 4.34 |
0.3853 times |
| Fri 25 April 2025 |
4.19 (3.2%) |
4.10 |
3.86 - 4.39 |
2.5154 times |
| Thu 17 April 2025 |
4.06 (-3.56%) |
4.40 |
4.01 - 4.40 |
0.9533 times |
| Fri 11 April 2025 |
4.21 (-1.41%) |
4.10 |
4.00 - 4.51 |
0.5372 times |
| Fri 04 April 2025 |
4.27 (-0.23%) |
4.32 |
4.02 - 4.33 |
0.2551 times |
| Fri 28 March 2025 |
4.28 (-4.25%) |
4.47 |
4.14 - 4.60 |
0.5395 times |
| Fri 21 March 2025 |
4.47 (-0.45%) |
4.28 |
4.26 - 4.59 |
0.5666 times |
| Thu 13 March 2025 |
4.49 (-4.67%) |
4.50 |
4.49 - 4.99 |
1.065 times |
| Fri 07 March 2025 |
4.71 (14.6%) |
4.15 |
4.05 - 4.71 |
2.5771 times |
| Fri 28 February 2025 |
4.11 (-4.64%) |
4.45 |
4.11 - 4.76 |
0.6055 times |
| Fri 21 February 2025 |
4.31 (-6.3%) |
4.60 |
4.25 - 4.76 |
0.8385 times |
Monthly price and charts Icsl Strong monthly Stock price targets for Icsl 539149 are 3.63 and 4.28 | Monthly Target 1 | 3.49 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 4.1366666666667 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 4.79 |
Monthly price and volumes Icsl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.04 (-5.61%) |
4.32 |
3.86 - 4.51 |
0.401 times |
| Fri 28 March 2025 |
4.28 (4.14%) |
4.15 |
4.05 - 4.99 |
0.4097 times |
| Fri 28 February 2025 |
4.11 (-13.84%) |
4.66 |
4.11 - 5.00 |
0.4825 times |
| Fri 31 January 2025 |
4.77 (7.19%) |
4.45 |
4.35 - 5.15 |
0.8368 times |
| Tue 31 December 2024 |
4.45 (-3.26%) |
4.81 |
4.32 - 5.18 |
0.9193 times |
| Fri 29 November 2024 |
4.60 (7.98%) |
4.55 |
4.11 - 5.10 |
1.0948 times |
| Thu 31 October 2024 |
4.26 (4.67%) |
4.07 |
3.91 - 5.09 |
1.0587 times |
| Mon 30 September 2024 |
4.07 (0%) |
4.10 |
3.96 - 4.48 |
0.6425 times |
| Fri 30 August 2024 |
4.07 (1.24%) |
3.97 |
3.83 - 5.49 |
2.6056 times |
| Wed 31 July 2024 |
4.02 (-0.5%) |
4.09 |
3.70 - 4.50 |
1.5491 times |
| Fri 28 June 2024 |
4.04 (-4.49%) |
4.08 |
3.74 - 4.85 |
1.6524 times |
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.14 | | 20 day DMA | 4.19 | | 35 day DMA | 4.31 | | 50 day DMA | 4.38 | | 100 day DMA | 4.54 | | 150 day DMA | 4.46 | | 200 day DMA | 4.4 | EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.16 | 4.14 | | 12 day EMA | 4.15 | 4.17 | 4.17 | | 20 day EMA | 4.21 | 4.23 | 4.23 | | 35 day EMA | 4.27 | 4.28 | 4.29 | | 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.13 | 4.09 | | 12 day SMA | 4.14 | 4.15 | 4.15 | | 20 day SMA | 4.19 | 4.21 | 4.22 | | 35 day SMA | 4.31 | 4.32 | 4.33 | | 50 day SMA | 4.38 | 4.39 | 4.4 | | 100 day SMA | 4.54 | 4.55 | 4.55 | | 150 day SMA | 4.46 | 4.46 | 4.46 | | 200 day SMA | 4.4 | 4.4 | 4.4 |
|
|
