Shivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik Strong Daily Stock price targets for Shivalik 539148 are 581.53 and 593.93 | Daily Target 1 | 571.93 | | Daily Target 2 | 578.72 | | Daily Target 3 | 584.33333333333 | | Daily Target 4 | 591.12 | | Daily Target 5 | 596.73 |
Daily price and volume Shivalik
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
585.50 (0.74%) |
578.20 |
577.55 - 589.95 |
1.252 times |
Thu 22 May 2025 |
581.20 (-0.39%) |
584.60 |
578.20 - 590.00 |
0.9283 times |
Wed 21 May 2025 |
583.45 (-0.22%) |
586.40 |
580.00 - 594.25 |
0.1153 times |
Tue 20 May 2025 |
584.75 (-1.84%) |
603.00 |
582.10 - 614.00 |
3.0672 times |
Mon 19 May 2025 |
595.70 (2.27%) |
589.70 |
585.50 - 604.75 |
0.8054 times |
Fri 16 May 2025 |
582.50 (-2.84%) |
608.90 |
579.30 - 608.95 |
0.217 times |
Thu 15 May 2025 |
599.50 (0.57%) |
598.30 |
594.00 - 603.50 |
0.0861 times |
Wed 14 May 2025 |
596.10 (0.03%) |
595.95 |
578.80 - 598.65 |
2.2839 times |
Tue 13 May 2025 |
595.95 (2.82%) |
580.00 |
579.20 - 600.00 |
0.8004 times |
Mon 12 May 2025 |
579.60 (5.74%) |
574.00 |
570.00 - 592.00 |
0.4445 times |
Fri 09 May 2025 |
548.15 (-2.78%) |
525.05 |
525.05 - 558.95 |
0.8689 times |
Weekly price and charts Shivalik Strong weekly Stock price targets for Shivalik 539148 are 563.3 and 599.75 | Weekly Target 1 | 555.9 | | Weekly Target 2 | 570.7 | | Weekly Target 3 | 592.35 | | Weekly Target 4 | 607.15 | | Weekly Target 5 | 628.8 |
Weekly price and volumes for Shivalik
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
585.50 (0.52%) |
589.70 |
577.55 - 614.00 |
0.958 times |
Fri 16 May 2025 |
582.50 (6.27%) |
574.00 |
570.00 - 608.95 |
0.5952 times |
Fri 09 May 2025 |
548.15 (-4.17%) |
571.95 |
525.05 - 585.90 |
0.207 times |
Fri 02 May 2025 |
572.00 (-2.23%) |
587.05 |
562.05 - 590.00 |
0.7886 times |
Fri 25 April 2025 |
585.05 (-4.08%) |
609.95 |
573.60 - 628.25 |
0.6318 times |
Thu 17 April 2025 |
609.95 (2.81%) |
598.70 |
597.15 - 627.95 |
0.1733 times |
Fri 11 April 2025 |
593.30 (-5.9%) |
615.30 |
582.20 - 615.50 |
0.4225 times |
Fri 04 April 2025 |
630.50 (0.68%) |
635.00 |
625.80 - 686.50 |
0.5921 times |
Fri 28 March 2025 |
626.25 (0.66%) |
615.05 |
614.50 - 657.95 |
1.8785 times |
Fri 21 March 2025 |
622.15 (1.98%) |
615.05 |
572.35 - 635.25 |
3.7529 times |
Thu 13 March 2025 |
610.05 (-9.9%) |
678.50 |
583.80 - 689.10 |
2.4216 times |
Monthly price and charts Shivalik Strong monthly Stock price targets for Shivalik 539148 are 555.28 and 644.23 | Monthly Target 1 | 485.9 | | Monthly Target 2 | 535.7 | | Monthly Target 3 | 574.85 | | Monthly Target 4 | 624.65 | | Monthly Target 5 | 663.8 |
Monthly price and volumes Shivalik
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
585.50 (2.96%) |
562.05 |
525.05 - 614.00 |
0.2266 times |
Wed 30 April 2025 |
568.65 (-9.2%) |
635.00 |
566.00 - 686.50 |
0.2683 times |
Fri 28 March 2025 |
626.25 (-13.24%) |
725.55 |
572.35 - 725.55 |
0.9899 times |
Fri 28 February 2025 |
721.80 (-4.73%) |
775.70 |
630.10 - 872.65 |
1.5149 times |
Fri 31 January 2025 |
757.65 (-0.95%) |
764.40 |
680.10 - 825.20 |
1.2828 times |
Tue 31 December 2024 |
764.90 (30.73%) |
577.50 |
573.65 - 873.60 |
3.2458 times |
Fri 29 November 2024 |
585.10 (-0.13%) |
584.30 |
503.40 - 619.00 |
0.2871 times |
Thu 31 October 2024 |
585.85 (-0.26%) |
587.00 |
500.50 - 648.90 |
0.8537 times |
Mon 30 September 2024 |
587.40 (5.21%) |
556.00 |
524.80 - 630.00 |
0.5999 times |
Fri 30 August 2024 |
558.30 (-14.26%) |
657.40 |
526.00 - 662.50 |
0.7311 times |
Wed 31 July 2024 |
651.15 (2.8%) |
630.45 |
606.90 - 776.55 |
0.9199 times |
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value | | 5 day DMA | 586.12 | | 12 day DMA | 583.02 | | 20 day DMA | 578.74 | | 35 day DMA | 596.02 | | 50 day DMA | 606.45 | | 100 day DMA | 674.47 | | 150 day DMA | 653.86 | | 200 day DMA | 633.97 | EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 584.99 | 584.73 | 586.5 | | 12 day EMA | 584.66 | 584.51 | 585.11 | | 20 day EMA | 587.58 | 587.8 | 588.49 | | 35 day EMA | 599.23 | 600.04 | 601.15 | | 50 day EMA | 613.97 | 615.13 | 616.51 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.12 | 585.52 | 589.18 | | 12 day SMA | 583.02 | 581.27 | 579.58 | | 20 day SMA | 578.74 | 580.17 | 581.48 | | 35 day SMA | 596.02 | 597.59 | 598.76 | | 50 day SMA | 606.45 | 609.17 | 612.16 | | 100 day SMA | 674.47 | 676.67 | 679.02 | | 150 day SMA | 653.86 | 653.8 | 654.01 | | 200 day SMA | 633.97 | 634.27 | 634.46 |
|
|
