Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panth Strong Daily Stock price targets for Panth 539143 are 6.49 and 7.05 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.62 | | Daily Target 3 | 6.9066666666667 | | Daily Target 4 | 7.18 | | Daily Target 5 | 7.47 |
Daily price and volume Panth
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.90 (0%) |
7.19 |
6.63 - 7.19 |
0.8027 times |
Tue 21 October 2025 |
6.90 (0.29%) |
6.93 |
6.88 - 6.93 |
0.2401 times |
Mon 20 October 2025 |
6.88 (1.03%) |
6.90 |
6.61 - 6.93 |
0.8358 times |
Fri 17 October 2025 |
6.81 (-0.15%) |
6.81 |
6.59 - 6.95 |
0.4834 times |
Thu 16 October 2025 |
6.82 (1.94%) |
6.69 |
6.61 - 6.93 |
0.4129 times |
Wed 15 October 2025 |
6.69 (-1.62%) |
6.80 |
6.47 - 7.10 |
4.1591 times |
Tue 14 October 2025 |
6.80 (-1.88%) |
6.90 |
6.60 - 7.25 |
0.8929 times |
Mon 13 October 2025 |
6.93 (-0.43%) |
6.96 |
6.78 - 6.96 |
0.8617 times |
Fri 10 October 2025 |
6.96 (0.29%) |
7.07 |
6.85 - 7.13 |
0.4446 times |
Thu 09 October 2025 |
6.94 (-0.43%) |
7.18 |
6.92 - 7.18 |
0.8667 times |
Wed 08 October 2025 |
6.97 (-1.27%) |
6.97 |
6.95 - 7.28 |
0.9983 times |
Weekly price and charts Panth Strong weekly Stock price targets for Panth 539143 are 6.61 and 7.19 | Weekly Target 1 | 6.32 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 6.9 | | Weekly Target 4 | 7.19 | | Weekly Target 5 | 7.48 |
Weekly price and volumes for Panth
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.90 (1.32%) |
6.90 |
6.61 - 7.19 |
0.2267 times |
Fri 17 October 2025 |
6.81 (-2.16%) |
6.96 |
6.47 - 7.25 |
0.8218 times |
Fri 10 October 2025 |
6.96 (-3.73%) |
7.09 |
6.85 - 7.35 |
0.515 times |
Fri 03 October 2025 |
7.23 (-0.82%) |
6.93 |
6.93 - 7.50 |
0.2647 times |
Fri 26 September 2025 |
7.29 (-2.93%) |
7.51 |
7.05 - 7.65 |
0.9547 times |
Fri 19 September 2025 |
7.51 (1.08%) |
7.22 |
7.22 - 7.87 |
0.4255 times |
Fri 12 September 2025 |
7.43 (-4.62%) |
7.95 |
7.20 - 8.03 |
1.1998 times |
Fri 05 September 2025 |
7.79 (-2.01%) |
7.94 |
7.26 - 8.29 |
1.2051 times |
Fri 29 August 2025 |
7.95 (-13.59%) |
8.74 |
7.95 - 9.02 |
3.1575 times |
Fri 22 August 2025 |
9.20 (8.88%) |
8.45 |
8.31 - 9.48 |
1.2291 times |
Thu 14 August 2025 |
8.45 (-4.63%) |
9.02 |
8.26 - 9.20 |
0.691 times |
Monthly price and charts Panth Strong monthly Stock price targets for Panth 539143 are 6.21 and 7.16 | Monthly Target 1 | 5.98 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 6.93 | | Monthly Target 4 | 7.39 | | Monthly Target 5 | 7.88 |
Monthly price and volumes Panth
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.90 (-5.09%) |
7.42 |
6.47 - 7.42 |
0.2768 times |
Tue 30 September 2025 |
7.27 (-8.55%) |
7.94 |
6.93 - 8.29 |
0.6082 times |
Fri 29 August 2025 |
7.95 (-24.5%) |
10.01 |
7.95 - 10.51 |
1.3762 times |
Thu 31 July 2025 |
10.53 (41.34%) |
7.26 |
7.10 - 12.77 |
3.9689 times |
Mon 30 June 2025 |
7.45 (-2.49%) |
7.82 |
6.71 - 8.70 |
0.6346 times |
Fri 30 May 2025 |
7.64 (16.29%) |
6.54 |
6.54 - 8.09 |
0.9595 times |
Wed 30 April 2025 |
6.57 (-3.67%) |
6.80 |
6.44 - 7.06 |
0.2964 times |
Fri 28 March 2025 |
6.82 (-5.93%) |
7.25 |
6.25 - 7.40 |
0.2861 times |
Fri 28 February 2025 |
7.25 (-10.71%) |
8.46 |
6.94 - 9.69 |
0.7999 times |
Fri 31 January 2025 |
8.12 (2.27%) |
8.14 |
6.67 - 8.69 |
0.7934 times |
Tue 31 December 2024 |
7.94 (18.33%) |
6.78 |
6.60 - 9.39 |
1.553 times |
DMA SMA EMA moving averages of Panth 539143
DMA (daily moving average) of Panth 539143
| DMA period | DMA value | | 5 day DMA | 6.86 | | 12 day DMA | 6.89 | | 20 day DMA | 7.04 | | 35 day DMA | 7.28 | | 50 day DMA | 7.7 | | 100 day DMA | 7.98 | | 150 day DMA | 7.68 | | 200 day DMA | 7.68 | EMA (exponential moving average) of Panth 539143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.87 | 6.86 | 6.84 | | 12 day EMA | 6.93 | 6.93 | 6.94 | | 20 day EMA | 7.06 | 7.08 | 7.1 | | 35 day EMA | 7.39 | 7.42 | 7.45 | | 50 day EMA | 7.73 | 7.76 | 7.8 |
SMA (simple moving average) of Panth 539143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.86 | 6.82 | 6.8 | | 12 day SMA | 6.89 | 6.91 | 6.93 | | 20 day SMA | 7.04 | 7.07 | 7.09 | | 35 day SMA | 7.28 | 7.31 | 7.33 | | 50 day SMA | 7.7 | 7.73 | 7.77 | | 100 day SMA | 7.98 | 7.98 | 7.99 | | 150 day SMA | 7.68 | 7.69 | 7.69 | | 200 day SMA | 7.68 | 7.68 | 7.69 |
|
|
