Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo Strong Daily Stock price targets for Ufo 539141 are 68.56 and 71.21 | Daily Target 1 | 66.39 | | Daily Target 2 | 68.08 | | Daily Target 3 | 69.04 | | Daily Target 4 | 70.73 | | Daily Target 5 | 71.69 |
Daily price and volume Ufo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.77 (2.89%) |
67.97 |
67.35 - 70.00 |
0.1786 times |
Wed 16 April 2025 |
67.81 (1.27%) |
67.58 |
67.20 - 68.51 |
0.2475 times |
Tue 15 April 2025 |
66.96 (7.39%) |
62.99 |
62.99 - 68.00 |
1.4199 times |
Fri 11 April 2025 |
62.35 (1.7%) |
64.36 |
61.56 - 64.36 |
1.0639 times |
Wed 09 April 2025 |
61.31 (-6.31%) |
65.68 |
60.70 - 65.68 |
2.0376 times |
Tue 08 April 2025 |
65.44 (-0.92%) |
63.52 |
63.50 - 65.90 |
1.5341 times |
Fri 04 April 2025 |
66.05 (-6.55%) |
71.73 |
65.50 - 71.73 |
1.6044 times |
Wed 02 April 2025 |
70.68 (0.01%) |
69.75 |
67.90 - 71.34 |
0.5026 times |
Tue 01 April 2025 |
70.67 (6.83%) |
67.70 |
67.66 - 71.73 |
0.518 times |
Fri 28 March 2025 |
66.15 (-3.75%) |
67.50 |
65.91 - 70.51 |
0.8933 times |
Wed 26 March 2025 |
68.73 (-3.28%) |
71.06 |
68.45 - 72.30 |
1.1088 times |
Weekly price and charts Ufo Strong weekly Stock price targets for Ufo 539141 are 66.38 and 73.39 | Weekly Target 1 | 60.58 | | Weekly Target 2 | 65.17 | | Weekly Target 3 | 67.586666666667 | | Weekly Target 4 | 72.18 | | Weekly Target 5 | 74.6 |
Weekly price and volumes for Ufo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.77 (11.9%) |
62.99 |
62.99 - 70.00 |
0.4782 times |
Fri 11 April 2025 |
62.35 (-5.6%) |
63.52 |
60.70 - 65.90 |
1.2008 times |
Fri 04 April 2025 |
66.05 (-0.15%) |
67.70 |
65.50 - 71.73 |
0.68 times |
Fri 28 March 2025 |
66.15 (-12.13%) |
76.91 |
65.91 - 78.29 |
0.8581 times |
Fri 21 March 2025 |
75.28 (13.02%) |
68.25 |
64.83 - 76.25 |
2.3145 times |
Thu 13 March 2025 |
66.61 (-11.06%) |
75.00 |
66.11 - 75.00 |
0.7494 times |
Fri 07 March 2025 |
74.89 (1.45%) |
72.36 |
68.26 - 76.85 |
1.3365 times |
Fri 28 February 2025 |
73.82 (-7.61%) |
80.00 |
72.50 - 80.00 |
0.3978 times |
Fri 21 February 2025 |
79.90 (1.4%) |
81.23 |
74.25 - 82.35 |
1.1055 times |
Fri 14 February 2025 |
78.80 (-10.13%) |
91.25 |
78.45 - 91.25 |
0.8793 times |
Fri 07 February 2025 |
87.68 (-5.21%) |
92.14 |
84.21 - 93.00 |
1.2408 times |
Monthly price and charts Ufo Strong monthly Stock price targets for Ufo 539141 are 65.24 and 76.27 | Monthly Target 1 | 56.37 | | Monthly Target 2 | 63.07 | | Monthly Target 3 | 67.4 | | Monthly Target 4 | 74.1 | | Monthly Target 5 | 78.43 |
Monthly price and volumes Ufo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.77 (5.47%) |
67.70 |
60.70 - 71.73 |
0.2842 times |
Fri 28 March 2025 |
66.15 (-10.39%) |
72.36 |
64.83 - 78.29 |
0.6335 times |
Fri 28 February 2025 |
73.82 (-20.19%) |
92.14 |
72.50 - 93.00 |
0.4365 times |
Fri 31 January 2025 |
92.50 (-9.27%) |
106.85 |
75.80 - 109.00 |
0.749 times |
Tue 31 December 2024 |
101.95 (-4.05%) |
106.25 |
100.25 - 118.90 |
0.5294 times |
Fri 29 November 2024 |
106.25 (-4.71%) |
111.00 |
97.05 - 115.00 |
0.4961 times |
Thu 31 October 2024 |
111.50 (-17.8%) |
137.75 |
101.40 - 143.65 |
1.1813 times |
Mon 30 September 2024 |
135.65 (3.79%) |
130.30 |
125.55 - 145.60 |
1.9265 times |
Fri 30 August 2024 |
130.70 (-11.99%) |
148.55 |
120.10 - 149.85 |
1.27 times |
Wed 31 July 2024 |
148.50 (10.86%) |
134.30 |
116.60 - 153.55 |
2.4935 times |
Fri 28 June 2024 |
133.95 (13.18%) |
119.05 |
105.70 - 141.45 |
1.7492 times |
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value | | 5 day DMA | 65.64 | | 12 day DMA | 67.25 | | 20 day DMA | 68.32 | | 35 day DMA | 71.29 | | 50 day DMA | 75.5 | | 100 day DMA | 88.98 | | 150 day DMA | 100.45 | | 200 day DMA | 108.2 | EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.35 | 66.14 | 65.3 | | 12 day EMA | 67.6 | 67.2 | 67.09 | | 20 day EMA | 68.9 | 68.81 | 68.91 | | 35 day EMA | 72.14 | 72.28 | 72.54 | | 50 day EMA | 75.43 | 75.66 | 75.98 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.64 | 64.77 | 64.42 | | 12 day SMA | 67.25 | 67.67 | 68.29 | | 20 day SMA | 68.32 | 68.28 | 68.44 | | 35 day SMA | 71.29 | 71.52 | 71.83 | | 50 day SMA | 75.5 | 75.71 | 76.05 | | 100 day SMA | 88.98 | 89.28 | 89.64 | | 150 day SMA | 100.45 | 100.83 | 101.25 | | 200 day SMA | 108.2 | 108.47 | 108.75 |
|
|
