Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable Strong Daily Stock price targets for Vegetable 539132 are 8.57 and 9.41 | Daily Target 1 | 7.87 | | Daily Target 2 | 8.43 | | Daily Target 3 | 8.71 | | Daily Target 4 | 9.27 | | Daily Target 5 | 9.55 |
Daily price and volume Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.99 (4.9%) |
8.21 |
8.15 - 8.99 |
1.8445 times |
Thu 04 December 2025 |
8.57 (-4.88%) |
9.15 |
8.56 - 9.15 |
1.2575 times |
Wed 03 December 2025 |
9.01 (-3.43%) |
9.23 |
8.87 - 9.64 |
1.3791 times |
Tue 02 December 2025 |
9.33 (-4.41%) |
9.41 |
9.28 - 10.18 |
0.8 times |
Mon 01 December 2025 |
9.76 (-3.94%) |
10.63 |
9.66 - 10.63 |
1.0346 times |
Fri 28 November 2025 |
10.16 (-4.96%) |
10.17 |
10.16 - 10.75 |
0.6755 times |
Thu 27 November 2025 |
10.69 (-4.89%) |
10.71 |
10.68 - 11.25 |
0.497 times |
Wed 26 November 2025 |
11.24 (-4.75%) |
11.50 |
11.21 - 11.98 |
0.8936 times |
Tue 25 November 2025 |
11.80 (3.15%) |
11.98 |
10.90 - 12.01 |
1.0104 times |
Mon 24 November 2025 |
11.44 (4.95%) |
11.10 |
11.08 - 11.44 |
0.6078 times |
Fri 21 November 2025 |
10.90 (3.22%) |
10.45 |
10.04 - 11.08 |
2.4776 times |
Weekly price and charts Vegetable Strong weekly Stock price targets for Vegetable 539132 are 7.33 and 9.81 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 7.88 | | Weekly Target 3 | 9.2566666666667 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.99 (-11.52%) |
10.63 |
8.15 - 10.63 |
1.571 times |
Fri 28 November 2025 |
10.16 (-6.79%) |
11.10 |
10.16 - 12.01 |
0.9164 times |
Fri 21 November 2025 |
10.90 (-10.87%) |
12.25 |
10.04 - 12.72 |
1.19 times |
Fri 14 November 2025 |
12.23 (9%) |
11.22 |
11.22 - 12.75 |
1.2035 times |
Fri 07 November 2025 |
11.22 (6.05%) |
10.65 |
10.10 - 11.51 |
0.8933 times |
Fri 31 October 2025 |
10.58 (1.73%) |
9.72 |
9.62 - 10.75 |
0.7789 times |
Thu 23 October 2025 |
10.40 (0.58%) |
10.14 |
10.14 - 10.63 |
0.345 times |
Fri 17 October 2025 |
10.34 (6.49%) |
9.52 |
9.52 - 10.34 |
1.5044 times |
Fri 10 October 2025 |
9.71 (10.09%) |
8.65 |
8.65 - 9.71 |
0.6224 times |
Fri 03 October 2025 |
8.82 (-3.82%) |
8.99 |
8.48 - 8.99 |
0.975 times |
Fri 26 September 2025 |
9.17 (-2.96%) |
9.92 |
9.17 - 9.93 |
0.7623 times |
Monthly price and charts Vegetable Strong monthly Stock price targets for Vegetable 539132 are 7.33 and 9.81 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 9.2566666666667 | | Monthly Target 4 | 10.36 | | Monthly Target 5 | 11.74 |
Monthly price and volumes Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.99 (-11.52%) |
10.63 |
8.15 - 10.63 |
0.6672 times |
Fri 28 November 2025 |
10.16 (-3.97%) |
10.65 |
10.04 - 12.75 |
1.785 times |
Fri 31 October 2025 |
10.58 (19.95%) |
8.65 |
8.48 - 10.75 |
1.6395 times |
Tue 30 September 2025 |
8.82 (68%) |
5.65 |
5.38 - 9.93 |
3.0583 times |
Fri 29 August 2025 |
5.25 (29.63%) |
4.18 |
3.61 - 5.25 |
0.384 times |
Thu 31 July 2025 |
4.05 (-6.9%) |
4.27 |
3.75 - 4.65 |
0.5114 times |
Mon 30 June 2025 |
4.35 (10.41%) |
4.01 |
4.01 - 4.84 |
0.303 times |
Fri 30 May 2025 |
3.94 (4.79%) |
3.84 |
3.65 - 4.50 |
0.4069 times |
Wed 30 April 2025 |
3.76 (1.35%) |
3.71 |
3.54 - 4.14 |
0.3749 times |
Fri 28 March 2025 |
3.71 (-13.52%) |
4.29 |
3.45 - 4.41 |
0.8699 times |
Fri 28 February 2025 |
4.29 (-12.27%) |
5.38 |
4.29 - 5.38 |
0.2504 times |
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value | | 5 day DMA | 9.13 | | 12 day DMA | 10.2 | | 20 day DMA | 10.88 | | 35 day DMA | 10.66 | | 50 day DMA | 10.25 | | 100 day DMA | 7.66 | | 150 day DMA | 6.52 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.22 | 9.34 | 9.73 | | 12 day EMA | 9.95 | 10.12 | 10.4 | | 20 day EMA | 10.27 | 10.41 | 10.6 | | 35 day EMA | 10.26 | 10.33 | 10.43 | | 50 day EMA | 10.01 | 10.05 | 10.11 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.13 | 9.37 | 9.79 | | 12 day SMA | 10.2 | 10.43 | 10.7 | | 20 day SMA | 10.88 | 10.98 | 11.11 | | 35 day SMA | 10.66 | 10.68 | 10.72 | | 50 day SMA | 10.25 | 10.26 | 10.27 | | 100 day SMA | 7.66 | 7.62 | 7.58 | | 150 day SMA | 6.52 | 6.49 | 6.46 | | 200 day SMA | 5.94 | 5.92 | 5.9 |
|
|
