Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable Strong Daily Stock price targets for Vegetable 539132 are 3.82 and 3.98 | Daily Target 1 | 3.79 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.95 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.11 |
Daily price and volume Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.91 (-1.51%) |
4.05 |
3.89 - 4.05 |
1.3738 times |
Wed 16 April 2025 |
3.97 (2.06%) |
3.99 |
3.85 - 4.08 |
1.0574 times |
Tue 15 April 2025 |
3.89 (1.3%) |
3.92 |
3.70 - 3.97 |
1.6465 times |
Fri 11 April 2025 |
3.84 (2.13%) |
3.84 |
3.70 - 3.93 |
0.3799 times |
Wed 09 April 2025 |
3.76 (-3.34%) |
4.06 |
3.70 - 4.06 |
0.6355 times |
Tue 08 April 2025 |
3.89 (-2.99%) |
3.95 |
3.78 - 4.02 |
0.5017 times |
Fri 04 April 2025 |
4.01 (4.16%) |
4.14 |
3.92 - 4.14 |
0.7563 times |
Wed 02 April 2025 |
3.85 (3.77%) |
3.87 |
3.60 - 3.87 |
1.2376 times |
Tue 01 April 2025 |
3.71 (0%) |
3.71 |
3.54 - 3.89 |
0.8714 times |
Fri 28 March 2025 |
3.71 (-3.64%) |
3.71 |
3.66 - 3.87 |
1.5399 times |
Wed 26 March 2025 |
3.85 (-0.77%) |
3.90 |
3.71 - 4.07 |
4.3411 times |
Weekly price and charts Vegetable Strong weekly Stock price targets for Vegetable 539132 are 3.62 and 4 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 3.8966666666667 | | Weekly Target 4 | 4.09 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.91 (1.82%) |
3.92 |
3.70 - 4.08 |
0.7603 times |
Fri 11 April 2025 |
3.84 (-4.24%) |
3.95 |
3.70 - 4.06 |
0.2828 times |
Fri 04 April 2025 |
4.01 (8.09%) |
3.71 |
3.54 - 4.14 |
0.5342 times |
Fri 28 March 2025 |
3.71 (1.09%) |
3.72 |
3.60 - 4.07 |
1.9556 times |
Fri 21 March 2025 |
3.67 (-4.68%) |
3.96 |
3.45 - 4.00 |
2.7525 times |
Thu 13 March 2025 |
3.85 (-8.33%) |
4.29 |
3.68 - 4.41 |
1.8472 times |
Fri 07 March 2025 |
4.20 (-2.1%) |
4.29 |
4.13 - 4.29 |
0.5729 times |
Fri 28 February 2025 |
4.29 (-5.92%) |
4.48 |
4.29 - 4.56 |
0.2428 times |
Fri 21 February 2025 |
4.56 (-3.39%) |
4.81 |
4.56 - 4.90 |
0.6479 times |
Fri 14 February 2025 |
4.72 (-3.67%) |
4.81 |
4.54 - 4.81 |
0.4038 times |
Fri 07 February 2025 |
4.90 (0.2%) |
5.38 |
4.88 - 5.38 |
0.7573 times |
Monthly price and charts Vegetable Strong monthly Stock price targets for Vegetable 539132 are 3.73 and 4.33 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.8633333333333 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.91 (5.39%) |
3.71 |
3.54 - 4.14 |
0.2108 times |
Fri 28 March 2025 |
3.71 (-13.52%) |
4.29 |
3.45 - 4.41 |
0.9528 times |
Fri 28 February 2025 |
4.29 (-12.27%) |
5.38 |
4.29 - 5.38 |
0.2743 times |
Fri 31 January 2025 |
4.89 (-9.94%) |
5.49 |
4.12 - 5.70 |
0.7526 times |
Tue 31 December 2024 |
5.43 (-18.71%) |
6.97 |
5.33 - 6.97 |
0.8127 times |
Fri 29 November 2024 |
6.68 (-1.18%) |
6.89 |
5.83 - 7.30 |
0.3625 times |
Thu 31 October 2024 |
6.76 (-2.87%) |
7.30 |
6.33 - 8.09 |
0.4228 times |
Mon 30 September 2024 |
6.96 (-11.11%) |
7.68 |
6.57 - 7.68 |
0.4956 times |
Fri 30 August 2024 |
7.83 (12.5%) |
6.99 |
6.00 - 8.54 |
1.8836 times |
Wed 31 July 2024 |
6.96 (-28.91%) |
10.27 |
6.80 - 10.50 |
3.8323 times |
Fri 28 June 2024 |
9.79 (-27.91%) |
13.98 |
9.46 - 14.00 |
1.5494 times |
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.86 | | 20 day DMA | 3.81 | | 35 day DMA | 4.05 | | 50 day DMA | 4.27 | | 100 day DMA | 5 | | 150 day DMA | 5.69 | | 200 day DMA | 6.3 | EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 3.89 | 3.85 | | 12 day EMA | 3.88 | 3.87 | 3.85 | | 20 day EMA | 3.92 | 3.92 | 3.91 | | 35 day EMA | 4.06 | 4.07 | 4.08 | | 50 day EMA | 4.26 | 4.27 | 4.28 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.87 | 3.88 | | 12 day SMA | 3.86 | 3.85 | 3.83 | | 20 day SMA | 3.81 | 3.82 | 3.83 | | 35 day SMA | 4.05 | 4.08 | 4.1 | | 50 day SMA | 4.27 | 4.28 | 4.29 | | 100 day SMA | 5 | 5.03 | 5.06 | | 150 day SMA | 5.69 | 5.72 | 5.75 | | 200 day SMA | 6.3 | 6.34 | 6.37 |
|
|
