Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable Strong Daily Stock price targets for Vegetable 539132 are 5.83 and 6.03 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.89 | | Daily Target 3 | 5.97 | | Daily Target 4 | 6.09 | | Daily Target 5 | 6.17 |
Daily price and volume Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.01 (4.16%) |
6.05 |
5.85 - 6.05 |
5.1026 times |
Mon 01 September 2025 |
5.77 (9.9%) |
5.65 |
5.38 - 5.77 |
0.8974 times |
Fri 29 August 2025 |
5.25 (9.83%) |
4.98 |
4.97 - 5.25 |
1.4012 times |
Thu 28 August 2025 |
4.78 (9.89%) |
4.59 |
4.15 - 4.78 |
1.3281 times |
Tue 26 August 2025 |
4.35 (5.33%) |
4.28 |
4.13 - 4.50 |
0.3962 times |
Mon 25 August 2025 |
4.13 (0%) |
4.26 |
4.07 - 4.32 |
0.241 times |
Fri 22 August 2025 |
4.13 (-2.13%) |
4.22 |
4.02 - 4.32 |
0.1372 times |
Thu 21 August 2025 |
4.22 (3.18%) |
4.21 |
4.05 - 4.30 |
0.1768 times |
Wed 20 August 2025 |
4.09 (-1.21%) |
4.15 |
4.00 - 4.26 |
0.2326 times |
Tue 19 August 2025 |
4.14 (2.73%) |
4.34 |
3.98 - 4.34 |
0.0869 times |
Mon 18 August 2025 |
4.03 (-1.95%) |
4.44 |
3.93 - 4.44 |
0.173 times |
Weekly price and charts Vegetable Strong weekly Stock price targets for Vegetable 539132 are 5.7 and 6.37 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.58 | | Weekly Target 3 | 5.8133333333333 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.01 (14.48%) |
5.65 |
5.38 - 6.05 |
2.9488 times |
Fri 29 August 2025 |
5.25 (27.12%) |
4.26 |
4.07 - 5.25 |
1.6546 times |
Fri 22 August 2025 |
4.13 (0.49%) |
4.44 |
3.93 - 4.44 |
0.3964 times |
Thu 14 August 2025 |
4.11 (2.75%) |
4.15 |
3.90 - 4.26 |
0.2891 times |
Fri 08 August 2025 |
4.00 (-1.23%) |
4.15 |
3.61 - 4.15 |
0.6054 times |
Fri 01 August 2025 |
4.05 (-2.88%) |
4.25 |
3.95 - 4.35 |
0.3301 times |
Fri 25 July 2025 |
4.17 (-6.71%) |
4.65 |
4.02 - 4.65 |
0.6071 times |
Fri 18 July 2025 |
4.47 (9.29%) |
4.18 |
3.75 - 4.62 |
1.3537 times |
Fri 11 July 2025 |
4.09 (-1.68%) |
4.16 |
4.06 - 4.64 |
1.4202 times |
Fri 04 July 2025 |
4.16 (-6.09%) |
4.35 |
4.11 - 4.35 |
0.3945 times |
Fri 27 June 2025 |
4.43 (-4.73%) |
4.73 |
4.43 - 4.73 |
0.4429 times |
Monthly price and charts Vegetable Strong monthly Stock price targets for Vegetable 539132 are 5.7 and 6.37 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.58 | | Monthly Target 3 | 5.8133333333333 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 6.48 |
Monthly price and volumes Vegetable
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.01 (14.48%) |
5.65 |
5.38 - 6.05 |
0.7682 times |
Fri 29 August 2025 |
5.25 (29.63%) |
4.18 |
3.61 - 5.25 |
0.7826 times |
Thu 31 July 2025 |
4.05 (-6.9%) |
4.27 |
3.75 - 4.65 |
1.0422 times |
Mon 30 June 2025 |
4.35 (10.41%) |
4.01 |
4.01 - 4.84 |
0.6176 times |
Fri 30 May 2025 |
3.94 (4.79%) |
3.84 |
3.65 - 4.50 |
0.8294 times |
Wed 30 April 2025 |
3.76 (1.35%) |
3.71 |
3.54 - 4.14 |
0.764 times |
Fri 28 March 2025 |
3.71 (-13.52%) |
4.29 |
3.45 - 4.41 |
1.773 times |
Fri 28 February 2025 |
4.29 (-12.27%) |
5.38 |
4.29 - 5.38 |
0.5103 times |
Fri 31 January 2025 |
4.89 (-9.94%) |
5.49 |
4.12 - 5.70 |
1.4004 times |
Tue 31 December 2024 |
5.43 (-18.71%) |
6.97 |
5.33 - 6.97 |
1.5123 times |
Fri 29 November 2024 |
6.68 (-1.18%) |
6.89 |
5.83 - 7.30 |
0.6745 times |
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 4.58 | | 20 day DMA | 4.37 | | 35 day DMA | 4.29 | | 50 day DMA | 4.32 | | 100 day DMA | 4.21 | | 150 day DMA | 4.28 | | 200 day DMA | 4.73 | EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.04 | 4.68 | | 12 day EMA | 4.83 | 4.61 | 4.4 | | 20 day EMA | 4.6 | 4.45 | 4.31 | | 35 day EMA | 4.47 | 4.38 | 4.3 | | 50 day EMA | 4.45 | 4.39 | 4.33 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 4.86 | 4.53 | | 12 day SMA | 4.58 | 4.42 | 4.29 | | 20 day SMA | 4.37 | 4.27 | 4.18 | | 35 day SMA | 4.29 | 4.23 | 4.19 | | 50 day SMA | 4.32 | 4.29 | 4.27 | | 100 day SMA | 4.21 | 4.19 | 4.17 | | 150 day SMA | 4.28 | 4.27 | 4.27 | | 200 day SMA | 4.73 | 4.74 | 4.74 |
|
|
