Use Dark Theme
bell notificationshomepagelogin

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 2.17 and 2.24

Daily Target 12.11
Daily Target 22.16
Daily Target 32.1833333333333
Daily Target 42.23
Daily Target 52.25

Daily price and volume Mep

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (1.38%) 2.17 2.14 - 2.21 0.9479 times
Thu 04 December 2025 2.17 (0.46%) 2.12 2.12 - 2.19 1.1532 times
Wed 03 December 2025 2.16 (-1.82%) 2.17 2.16 - 2.19 0.0387 times
Tue 02 December 2025 2.20 (-0.9%) 2.18 2.18 - 2.26 1.0237 times
Mon 01 December 2025 2.22 (0.45%) 2.20 2.17 - 2.22 0.2387 times
Fri 28 November 2025 2.21 (0%) 2.20 2.20 - 2.23 2.9454 times
Thu 27 November 2025 2.21 (-1.78%) 2.25 2.21 - 2.29 2.0444 times
Wed 26 November 2025 2.25 (-1.75%) 2.25 2.25 - 2.33 1.3667 times
Tue 25 November 2025 2.29 (-1.72%) 2.29 2.29 - 2.29 0.2408 times
Mon 24 November 2025 2.33 (-1.69%) 2.37 2.33 - 2.37 0.0005 times
Fri 21 November 2025 2.37 (-1.66%) 2.37 2.37 - 2.37 0.0424 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 2.13 and 2.27

Weekly Target 12.05
Weekly Target 22.13
Weekly Target 32.1933333333333
Weekly Target 42.27
Weekly Target 52.33

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (-0.45%) 2.20 2.12 - 2.26 0.4634 times
Fri 28 November 2025 2.21 (-6.75%) 2.37 2.20 - 2.37 0.8986 times
Fri 21 November 2025 2.37 (-8.49%) 2.54 2.37 - 2.54 0.0179 times
Fri 14 November 2025 2.59 (-8.8%) 2.80 2.59 - 2.80 0.0649 times
Fri 07 November 2025 2.84 (5.19%) 2.75 2.72 - 2.90 2.1937 times
Fri 31 October 2025 2.70 (11.57%) 2.50 2.50 - 2.70 2.9373 times
Thu 23 October 2025 2.42 (5.22%) 2.34 2.30 - 2.42 1.2841 times
Fri 17 October 2025 2.30 (9.52%) 2.14 2.14 - 2.30 1.4687 times
Fri 10 October 2025 2.10 (8.81%) 1.96 1.96 - 2.10 0.3056 times
Fri 03 October 2025 1.93 (6.63%) 1.84 1.84 - 1.93 0.3657 times
Fri 26 September 2025 1.81 (9.04%) 1.69 1.69 - 1.81 0.5046 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 2.13 and 2.27

Monthly Target 12.05
Monthly Target 22.13
Monthly Target 32.1933333333333
Monthly Target 42.27
Monthly Target 52.33

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (-0.45%) 2.20 2.12 - 2.26 0.1101 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.7546 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.5026 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.2384 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 0.8753 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 1.0623 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.2035 times
Fri 30 May 2025 2.01 (37.67%) 1.46 1.46 - 2.01 0.7241 times
Wed 30 April 2025 1.46 (4.29%) 1.38 1.26 - 1.46 1.6207 times
Fri 28 March 2025 1.40 (-45.74%) 2.52 1.40 - 2.52 1.9084 times
Fri 28 February 2025 2.58 (-18.1%) 3.03 2.58 - 3.30 1.3931 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.25
20 day DMA 2.42
35 day DMA 2.45
50 day DMA 2.29
100 day DMA 2
150 day DMA 2
200 day DMA 2.02

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.21
12 day EMA2.272.282.3
20 day EMA2.322.332.35
35 day EMA2.272.272.28
50 day EMA2.232.232.23

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.2
12 day SMA2.252.282.31
20 day SMA2.422.452.48
35 day SMA2.452.452.45
50 day SMA2.292.282.27
100 day SMA222
150 day SMA21.991.99
200 day SMA2.022.022.03
Back to top Use Dark Theme