Use Dark Theme
bell notificationshomepagelogin

Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 1.86 and 1.86

Daily Target 11.86
Daily Target 21.86
Daily Target 31.86
Daily Target 41.86
Daily Target 51.86

Daily price and volume Mep

Date Closing Open Range Volume
Fri 23 May 2025 1.86 (1.64%) 1.86 1.86 - 1.86 0.0633 times
Thu 22 May 2025 1.83 (1.67%) 1.83 1.83 - 1.83 0.0129 times
Wed 21 May 2025 1.80 (1.69%) 1.77 1.77 - 1.80 2.3761 times
Tue 20 May 2025 1.77 (-1.67%) 1.83 1.77 - 1.83 3.3903 times
Mon 19 May 2025 1.80 (1.69%) 1.80 1.80 - 1.80 1.4249 times
Fri 16 May 2025 1.77 (1.72%) 1.77 1.77 - 1.77 0.5 times
Thu 15 May 2025 1.74 (1.75%) 1.74 1.74 - 1.74 0.7031 times
Wed 14 May 2025 1.71 (1.79%) 1.71 1.69 - 1.71 0.6307 times
Tue 13 May 2025 1.68 (1.82%) 1.68 1.68 - 1.68 0.0879 times
Mon 12 May 2025 1.65 (1.85%) 1.65 1.65 - 1.65 0.811 times
Fri 09 May 2025 1.62 (1.89%) 1.57 1.57 - 1.62 1.3429 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 1.82 and 1.91

Weekly Target 11.74
Weekly Target 21.8
Weekly Target 31.83
Weekly Target 41.89
Weekly Target 51.92

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 23 May 2025 1.86 (5.08%) 1.80 1.77 - 1.86 1.1079 times
Fri 16 May 2025 1.77 (9.26%) 1.65 1.65 - 1.77 0.4166 times
Fri 09 May 2025 1.62 (9.46%) 1.48 1.48 - 1.62 0.6869 times
Fri 02 May 2025 1.48 (5.71%) 1.42 1.40 - 1.48 1.5173 times
Fri 25 April 2025 1.40 (4.48%) 1.34 1.33 - 1.40 1.2507 times
Thu 17 April 2025 1.34 (3.08%) 1.29 1.28 - 1.35 0.886 times
Fri 11 April 2025 1.30 (-1.52%) 1.28 1.26 - 1.31 2.4007 times
Fri 04 April 2025 1.32 (-5.71%) 1.38 1.32 - 1.38 0.5462 times
Fri 28 March 2025 1.40 (-7.28%) 1.48 1.40 - 1.48 0.2199 times
Fri 21 March 2025 1.51 (-11.7%) 1.68 1.51 - 1.70 0.968 times
Thu 13 March 2025 1.71 (-15.35%) 1.94 1.71 - 2.04 4.8952 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 1.66 and 2.06

Monthly Target 11.33
Monthly Target 21.59
Monthly Target 31.7266666666667
Monthly Target 41.99
Monthly Target 52.13

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 23 May 2025 1.86 (27.4%) 1.46 1.46 - 1.86 0.3529 times
Wed 30 April 2025 1.46 (4.29%) 1.38 1.26 - 1.46 0.9138 times
Fri 28 March 2025 1.40 (-45.74%) 2.52 1.40 - 2.52 1.076 times
Fri 28 February 2025 2.58 (-18.1%) 3.03 2.58 - 3.30 0.7854 times
Fri 31 January 2025 3.15 (8.62%) 3.04 2.43 - 3.50 1.8254 times
Mon 30 December 2024 2.90 (-22.04%) 3.54 2.90 - 3.54 0.0371 times
Mon 25 November 2024 3.72 (-5.34%) 4.12 3.72 - 4.32 0.1182 times
Thu 31 October 2024 3.93 (-33.61%) 5.63 3.05 - 6.21 1.7539 times
Mon 30 September 2024 5.92 (-22.41%) 7.25 5.92 - 7.25 0.0255 times
Mon 26 August 2024 7.63 (-1.93%) 8.16 7.63 - 8.97 3.1119 times
Wed 31 July 2024 7.78 (-4.77%) 8.01 6.27 - 8.01 0.4577 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.74
20 day DMA 1.63
35 day DMA 1.51
50 day DMA 1.61
100 day DMA 2.34
150 day DMA 3.45
200 day DMA 4.64

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.791.77
12 day EMA1.741.721.7
20 day EMA1.691.671.65
35 day EMA1.721.711.7
50 day EMA1.721.711.71

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.791.78
12 day SMA1.741.711.69
20 day SMA1.631.611.58
35 day SMA1.511.51.49
50 day SMA1.611.631.65
100 day SMA2.342.362.38
150 day SMA3.453.493.52
200 day SMA4.644.684.71
Back to top Use Dark Theme