Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam Strong Daily Stock price targets for Sarvottam 539124 are 21.08 and 22.01 | Daily Target 1 | 20.91 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.836666666667 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.77 |
Daily price and volume Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.60 (0.37%) |
22.42 |
21.49 - 22.42 |
0.4757 times |
Thu 04 December 2025 |
21.52 (-0.37%) |
22.98 |
21.40 - 22.98 |
0.1043 times |
Wed 03 December 2025 |
21.60 (-2.53%) |
22.98 |
21.50 - 22.98 |
1.3115 times |
Tue 02 December 2025 |
22.16 (-3.32%) |
25.99 |
21.70 - 25.99 |
2.1017 times |
Mon 01 December 2025 |
22.92 (0.31%) |
25.99 |
21.69 - 25.99 |
0.7881 times |
Fri 28 November 2025 |
22.85 (4.05%) |
22.88 |
21.63 - 22.88 |
0.8135 times |
Thu 27 November 2025 |
21.96 (0.05%) |
21.51 |
21.51 - 22.50 |
1.59 times |
Wed 26 November 2025 |
21.95 (1.67%) |
22.40 |
20.91 - 22.40 |
0.9432 times |
Tue 25 November 2025 |
21.59 (-3.18%) |
23.98 |
20.81 - 23.98 |
1.6595 times |
Mon 24 November 2025 |
22.30 (5.09%) |
20.05 |
20.05 - 23.50 |
0.2126 times |
Fri 21 November 2025 |
21.22 (-3.55%) |
21.50 |
19.11 - 22.20 |
0.5594 times |
Weekly price and charts Sarvottam Strong weekly Stock price targets for Sarvottam 539124 are 19.21 and 23.8 | Weekly Target 1 | 18.41 | | Weekly Target 2 | 20 | | Weekly Target 3 | 22.996666666667 | | Weekly Target 4 | 24.59 | | Weekly Target 5 | 27.59 |
Weekly price and volumes for Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.60 (-5.47%) |
25.99 |
21.40 - 25.99 |
2.6514 times |
Fri 28 November 2025 |
22.85 (7.68%) |
20.05 |
20.05 - 23.98 |
2.894 times |
Fri 21 November 2025 |
21.22 (-2.79%) |
21.50 |
19.11 - 24.00 |
0.6553 times |
Fri 14 November 2025 |
21.83 (5%) |
21.99 |
20.05 - 25.39 |
0.3392 times |
Fri 07 November 2025 |
20.79 (-8.78%) |
21.50 |
19.98 - 22.97 |
0.625 times |
Fri 31 October 2025 |
22.79 (3.69%) |
21.03 |
21.03 - 25.99 |
0.6024 times |
Thu 23 October 2025 |
21.98 (0.73%) |
21.80 |
20.30 - 26.37 |
0.2915 times |
Fri 17 October 2025 |
21.82 (-3.79%) |
23.97 |
19.99 - 23.97 |
0.4087 times |
Fri 10 October 2025 |
22.68 (8.78%) |
20.85 |
20.17 - 24.50 |
0.5333 times |
Fri 03 October 2025 |
20.85 (-7.25%) |
26.97 |
20.65 - 26.97 |
0.9993 times |
Fri 26 September 2025 |
22.48 (4.56%) |
22.22 |
21.01 - 23.50 |
0.069 times |
Monthly price and charts Sarvottam Strong monthly Stock price targets for Sarvottam 539124 are 19.21 and 23.8 | Monthly Target 1 | 18.41 | | Monthly Target 2 | 20 | | Monthly Target 3 | 22.996666666667 | | Monthly Target 4 | 24.59 | | Monthly Target 5 | 27.59 |
Monthly price and volumes Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.60 (-5.47%) |
25.99 |
21.40 - 25.99 |
0.5438 times |
Fri 28 November 2025 |
22.85 (0.26%) |
21.50 |
19.11 - 25.39 |
0.9256 times |
Fri 31 October 2025 |
22.79 (8.47%) |
23.75 |
19.99 - 26.37 |
0.5558 times |
Tue 30 September 2025 |
21.01 (-9.6%) |
23.20 |
20.90 - 26.97 |
0.2099 times |
Fri 29 August 2025 |
23.24 (-2.31%) |
24.99 |
21.00 - 27.00 |
0.5124 times |
Thu 31 July 2025 |
23.79 (0.42%) |
23.42 |
22.40 - 26.00 |
1.8278 times |
Mon 30 June 2025 |
23.69 (-3.31%) |
25.25 |
22.10 - 29.44 |
2.4331 times |
Fri 30 May 2025 |
24.50 (12.96%) |
22.69 |
21.00 - 28.80 |
1.0262 times |
Wed 30 April 2025 |
21.69 (6.01%) |
21.49 |
19.00 - 24.50 |
0.8715 times |
Fri 28 March 2025 |
20.46 (5.3%) |
19.98 |
18.43 - 24.50 |
1.0939 times |
Fri 28 February 2025 |
19.43 (-28.83%) |
27.80 |
18.00 - 27.80 |
3.0515 times |
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 21.97 | | 20 day DMA | 21.8 | | 35 day DMA | 21.84 | | 50 day DMA | 21.99 | | 100 day DMA | 22.61 | | 150 day DMA | 22.93 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 21.91 | 22.1 | | 12 day EMA | 21.9 | 21.95 | 22.03 | | 20 day EMA | 21.91 | 21.94 | 21.98 | | 35 day EMA | 21.94 | 21.96 | 21.99 | | 50 day EMA | 22.01 | 22.03 | 22.05 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 22.21 | 22.3 | | 12 day SMA | 21.97 | 21.94 | 22.06 | | 20 day SMA | 21.8 | 21.73 | 21.74 | | 35 day SMA | 21.84 | 21.84 | 21.87 | | 50 day SMA | 21.99 | 21.99 | 22.01 | | 100 day SMA | 22.61 | 22.63 | 22.65 | | 150 day SMA | 22.93 | 22.93 | 22.93 | | 200 day SMA | 22.34 | 22.37 | 22.4 |
|
|
