Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam Strong Daily Stock price targets for Sarvottam 539124 are 19.86 and 21.63 | Daily Target 1 | 19.32 | | Daily Target 2 | 20.4 | | Daily Target 3 | 21.086666666667 | | Daily Target 4 | 22.17 | | Daily Target 5 | 22.86 |
Daily price and volume Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.49 (3.62%) |
21.77 |
20.00 - 21.77 |
0.3303 times |
Wed 16 April 2025 |
20.74 (0.29%) |
20.95 |
19.90 - 22.00 |
4.0423 times |
Tue 15 April 2025 |
20.68 (1.92%) |
22.89 |
19.76 - 22.89 |
0.1391 times |
Fri 11 April 2025 |
20.29 (-1.02%) |
20.00 |
20.00 - 20.50 |
0.484 times |
Wed 09 April 2025 |
20.50 (-0.92%) |
22.00 |
19.50 - 22.00 |
0.6305 times |
Tue 08 April 2025 |
20.69 (5.99%) |
24.30 |
20.00 - 24.30 |
0.4653 times |
Fri 04 April 2025 |
19.52 (-5.7%) |
20.68 |
19.00 - 20.68 |
3.0218 times |
Wed 02 April 2025 |
20.70 (-0.91%) |
24.50 |
20.00 - 24.50 |
0.8463 times |
Tue 01 April 2025 |
20.89 (2.1%) |
21.49 |
19.53 - 21.49 |
0.0139 times |
Fri 28 March 2025 |
20.46 (3.86%) |
20.98 |
19.49 - 20.98 |
0.0265 times |
Wed 26 March 2025 |
19.70 (-4.88%) |
20.99 |
19.40 - 20.99 |
0.453 times |
Weekly price and charts Sarvottam Strong weekly Stock price targets for Sarvottam 539124 are 19.06 and 22.19 | Weekly Target 1 | 18.25 | | Weekly Target 2 | 19.87 | | Weekly Target 3 | 21.38 | | Weekly Target 4 | 23 | | Weekly Target 5 | 24.51 |
Weekly price and volumes for Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.49 (5.91%) |
22.89 |
19.76 - 22.89 |
0.9554 times |
Fri 11 April 2025 |
20.29 (3.94%) |
24.30 |
19.50 - 24.30 |
0.3346 times |
Fri 04 April 2025 |
19.52 (-4.59%) |
21.49 |
19.00 - 24.50 |
0.8221 times |
Fri 28 March 2025 |
20.46 (2.61%) |
23.92 |
19.40 - 23.92 |
0.2799 times |
Fri 21 March 2025 |
19.94 (-3.67%) |
19.05 |
18.80 - 21.49 |
2.0349 times |
Thu 13 March 2025 |
20.70 (8.43%) |
21.20 |
19.11 - 22.49 |
0.4686 times |
Fri 07 March 2025 |
19.09 (-1.75%) |
19.98 |
18.43 - 24.50 |
2.2637 times |
Fri 28 February 2025 |
19.43 (-8.74%) |
22.50 |
18.00 - 22.50 |
1.7146 times |
Fri 21 February 2025 |
21.29 (0.52%) |
21.85 |
19.00 - 22.69 |
0.8012 times |
Fri 14 February 2025 |
21.18 (-2.84%) |
22.86 |
20.00 - 22.86 |
0.3251 times |
Fri 07 February 2025 |
21.80 (-20.15%) |
27.80 |
19.80 - 27.80 |
11.2384 times |
Monthly price and charts Sarvottam Strong monthly Stock price targets for Sarvottam 539124 are 18.74 and 24.24 | Monthly Target 1 | 16.16 | | Monthly Target 2 | 18.83 | | Monthly Target 3 | 21.663333333333 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 27.16 |
Monthly price and volumes Sarvottam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.49 (5.03%) |
21.49 |
19.00 - 24.50 |
0.2736 times |
Fri 28 March 2025 |
20.46 (5.3%) |
19.98 |
18.43 - 24.50 |
0.6537 times |
Fri 28 February 2025 |
19.43 (-28.83%) |
27.80 |
18.00 - 27.80 |
1.8237 times |
Fri 31 January 2025 |
27.30 (5.41%) |
26.15 |
24.51 - 28.20 |
0.2355 times |
Tue 31 December 2024 |
25.90 (-5.61%) |
28.22 |
24.30 - 28.99 |
0.7356 times |
Fri 29 November 2024 |
27.44 (-5.35%) |
28.99 |
25.52 - 32.00 |
0.5107 times |
Thu 31 October 2024 |
28.99 (-1.19%) |
29.99 |
25.20 - 29.99 |
0.4565 times |
Mon 30 September 2024 |
29.34 (9.44%) |
27.99 |
26.01 - 34.70 |
3.7554 times |
Fri 30 August 2024 |
26.81 (-2.51%) |
28.49 |
24.67 - 29.00 |
0.7738 times |
Wed 31 July 2024 |
27.50 (-1.79%) |
27.44 |
25.05 - 29.75 |
0.7815 times |
Fri 28 June 2024 |
28.00 (-9.68%) |
31.38 |
27.40 - 33.55 |
1.3489 times |
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value | | 5 day DMA | 20.74 | | 12 day DMA | 20.53 | | 20 day DMA | 20.41 | | 35 day DMA | 20.35 | | 50 day DMA | 21.03 | | 100 day DMA | 23.99 | | 150 day DMA | 25.39 | | 200 day DMA | 25.9 | EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 20.56 | 20.47 | | 12 day EMA | 20.61 | 20.45 | 20.4 | | 20 day EMA | 20.58 | 20.48 | 20.45 | | 35 day EMA | 21.03 | 21 | 21.02 | | 50 day EMA | 21.48 | 21.48 | 21.51 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.74 | 20.58 | 20.34 | | 12 day SMA | 20.53 | 20.49 | 20.42 | | 20 day SMA | 20.41 | 20.33 | 20.32 | | 35 day SMA | 20.35 | 20.3 | 20.32 | | 50 day SMA | 21.03 | 21.14 | 21.24 | | 100 day SMA | 23.99 | 24.07 | 24.15 | | 150 day SMA | 25.39 | 25.43 | 25.47 | | 200 day SMA | 25.9 | 25.95 | 26 |
|
|
