Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind Strong Daily Stock price targets for Vbind 539123 are 8.75 and 9.02 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.69 | | Daily Target 3 | 8.8066666666667 | | Daily Target 4 | 8.96 | | Daily Target 5 | 9.08 |
Daily price and volume Vbind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.85 (-2.75%) |
8.71 |
8.65 - 8.92 |
0.6549 times |
Tue 21 October 2025 |
9.10 (0%) |
9.50 |
9.10 - 9.50 |
0.4765 times |
Mon 20 October 2025 |
9.10 (4.84%) |
8.68 |
8.25 - 9.10 |
1.7721 times |
Fri 17 October 2025 |
8.68 (4.96%) |
7.97 |
7.97 - 8.68 |
0.1198 times |
Thu 16 October 2025 |
8.27 (-3.95%) |
9.04 |
8.27 - 9.04 |
0.9199 times |
Wed 15 October 2025 |
8.61 (5%) |
8.45 |
8.35 - 8.61 |
0.4452 times |
Tue 14 October 2025 |
8.20 (-0.12%) |
7.88 |
7.88 - 8.35 |
4.0029 times |
Mon 13 October 2025 |
8.21 (-0.73%) |
8.35 |
8.01 - 8.50 |
0.7282 times |
Fri 10 October 2025 |
8.27 (-0.48%) |
8.35 |
8.18 - 8.64 |
0.66 times |
Thu 09 October 2025 |
8.31 (3.23%) |
8.45 |
8.10 - 8.45 |
0.2205 times |
Wed 08 October 2025 |
8.05 (4.95%) |
7.85 |
7.30 - 8.05 |
2.08 times |
Weekly price and charts Vbind Strong weekly Stock price targets for Vbind 539123 are 8.55 and 9.8 | Weekly Target 1 | 7.62 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.8666666666667 | | Weekly Target 4 | 9.48 | | Weekly Target 5 | 10.12 |
Weekly price and volumes for Vbind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.85 (1.96%) |
8.68 |
8.25 - 9.50 |
0.3834 times |
Fri 17 October 2025 |
8.68 (4.96%) |
8.35 |
7.88 - 9.04 |
0.8208 times |
Fri 10 October 2025 |
8.27 (2.99%) |
8.20 |
7.30 - 8.64 |
2.142 times |
Fri 03 October 2025 |
8.03 (-8.96%) |
8.82 |
8.03 - 8.98 |
0.6611 times |
Fri 26 September 2025 |
8.82 (-5.67%) |
9.25 |
8.60 - 9.49 |
1.7576 times |
Fri 19 September 2025 |
9.35 (-2.81%) |
9.58 |
8.88 - 9.98 |
0.8503 times |
Fri 12 September 2025 |
9.62 (-9.25%) |
11.13 |
9.27 - 11.45 |
1.4191 times |
Fri 05 September 2025 |
10.60 (19.1%) |
8.90 |
8.78 - 10.70 |
0.4834 times |
Fri 29 August 2025 |
8.90 (-1.55%) |
9.00 |
8.70 - 9.65 |
0.6745 times |
Fri 22 August 2025 |
9.04 (-17.44%) |
11.45 |
8.96 - 11.45 |
0.8078 times |
Thu 14 August 2025 |
10.95 (-0.73%) |
11.03 |
10.35 - 11.53 |
0.2075 times |
Monthly price and charts Vbind Strong monthly Stock price targets for Vbind 539123 are 8.08 and 10.28 | Monthly Target 1 | 6.35 | | Monthly Target 2 | 7.6 | | Monthly Target 3 | 8.55 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 10.75 |
Monthly price and volumes Vbind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.85 (0.57%) |
8.62 |
7.30 - 9.50 |
1.4803 times |
Tue 30 September 2025 |
8.80 (-1.12%) |
8.90 |
8.49 - 11.45 |
1.7096 times |
Fri 29 August 2025 |
8.90 (-11.62%) |
10.30 |
8.70 - 11.53 |
0.9069 times |
Thu 31 July 2025 |
10.07 (-4.64%) |
10.57 |
9.56 - 12.98 |
1.0519 times |
Mon 30 June 2025 |
10.56 (13.55%) |
8.91 |
7.90 - 10.60 |
1.0734 times |
Fri 30 May 2025 |
9.30 (4.14%) |
8.93 |
8.01 - 9.50 |
0.5618 times |
Wed 30 April 2025 |
8.93 (1.02%) |
9.07 |
8.45 - 10.28 |
0.9078 times |
Fri 28 March 2025 |
8.84 (-25.46%) |
11.63 |
8.84 - 11.63 |
0.3022 times |
Fri 28 February 2025 |
11.86 (-4.82%) |
11.98 |
9.69 - 12.69 |
0.4929 times |
Fri 31 January 2025 |
12.46 (-9.97%) |
13.40 |
12.46 - 17.12 |
1.5132 times |
Tue 31 December 2024 |
13.84 (50.43%) |
9.20 |
7.89 - 16.92 |
2.143 times |
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.44 | | 20 day DMA | 8.52 | | 35 day DMA | 9.05 | | 50 day DMA | 9.28 | | 100 day DMA | 9.77 | | 150 day DMA | 9.59 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 8.81 | 8.66 | | 12 day EMA | 8.66 | 8.62 | 8.53 | | 20 day EMA | 8.71 | 8.7 | 8.66 | | 35 day EMA | 8.98 | 8.99 | 8.98 | | 50 day EMA | 9.36 | 9.38 | 9.39 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.75 | 8.57 | | 12 day SMA | 8.44 | 8.38 | 8.29 | | 20 day SMA | 8.52 | 8.54 | 8.53 | | 35 day SMA | 9.05 | 9.07 | 9.08 | | 50 day SMA | 9.28 | 9.32 | 9.37 | | 100 day SMA | 9.77 | 9.77 | 9.77 | | 150 day SMA | 9.59 | 9.61 | 9.62 | | 200 day SMA | 10.52 | 10.55 | 10.58 |
|
|
