Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind Strong Daily Stock price targets for Vbind 539123 are 10.41 and 11.51 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.7 | | Daily Target 3 | 11.206666666667 | | Daily Target 4 | 11.8 | | Daily Target 5 | 12.31 |
Daily price and volume Vbind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.30 (1.25%) |
11.71 |
10.61 - 11.71 |
0.6316 times |
Thu 10 July 2025 |
11.16 (4.99%) |
10.40 |
10.40 - 11.16 |
0.6498 times |
Wed 09 July 2025 |
10.63 (-4.92%) |
10.90 |
10.63 - 10.90 |
0.0214 times |
Tue 08 July 2025 |
11.18 (-4.93%) |
11.18 |
11.18 - 11.65 |
0.4044 times |
Mon 07 July 2025 |
11.76 (-4.93%) |
12.98 |
11.76 - 12.98 |
2.3724 times |
Fri 04 July 2025 |
12.37 (4.92%) |
12.37 |
12.36 - 12.37 |
1.0799 times |
Thu 03 July 2025 |
11.79 (9.98%) |
11.74 |
11.74 - 11.79 |
0.7378 times |
Wed 02 July 2025 |
10.72 (9.95%) |
9.57 |
9.57 - 10.72 |
1.0938 times |
Tue 01 July 2025 |
9.75 (-7.67%) |
10.57 |
9.60 - 10.57 |
0.7827 times |
Mon 30 June 2025 |
10.56 (9.54%) |
9.04 |
9.04 - 10.60 |
2.2261 times |
Fri 27 June 2025 |
9.64 (9.92%) |
8.95 |
8.94 - 9.64 |
1.3822 times |
Weekly price and charts Vbind Strong weekly Stock price targets for Vbind 539123 are 9.56 and 12.14 | Weekly Target 1 | 8.98 | | Weekly Target 2 | 10.14 | | Weekly Target 3 | 11.56 | | Weekly Target 4 | 12.72 | | Weekly Target 5 | 14.14 |
Weekly price and volumes for Vbind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.30 (-8.65%) |
12.98 |
10.40 - 12.98 |
1.3002 times |
Fri 04 July 2025 |
12.37 (28.32%) |
9.04 |
9.04 - 12.37 |
1.8869 times |
Fri 27 June 2025 |
9.64 (3.66%) |
8.30 |
7.90 - 9.64 |
1.3144 times |
Thu 19 June 2025 |
9.30 (0.11%) |
9.52 |
8.82 - 10.35 |
1.4553 times |
Fri 13 June 2025 |
9.29 (-7.1%) |
10.20 |
8.80 - 10.50 |
0.7673 times |
Fri 06 June 2025 |
10.00 (7.53%) |
8.91 |
8.91 - 10.20 |
1.1395 times |
Fri 30 May 2025 |
9.30 (4.38%) |
8.51 |
8.30 - 9.50 |
1.1776 times |
Fri 23 May 2025 |
8.91 (5.44%) |
8.60 |
8.01 - 9.00 |
0.4419 times |
Fri 16 May 2025 |
8.45 (-3.87%) |
8.79 |
8.45 - 8.79 |
0.1908 times |
Fri 09 May 2025 |
8.79 (-2.33%) |
8.96 |
8.53 - 8.96 |
0.3261 times |
Fri 02 May 2025 |
9.00 (-2.7%) |
9.25 |
8.89 - 9.25 |
1.4746 times |
Monthly price and charts Vbind Strong monthly Stock price targets for Vbind 539123 are 10.44 and 13.85 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 11.283333333333 | | Monthly Target 4 | 13 | | Monthly Target 5 | 14.69 |
Monthly price and volumes Vbind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.30 (7.01%) |
10.57 |
9.57 - 12.98 |
0.5467 times |
Mon 30 June 2025 |
10.56 (13.55%) |
8.91 |
7.90 - 10.60 |
1.1884 times |
Fri 30 May 2025 |
9.30 (4.14%) |
8.93 |
8.01 - 9.50 |
0.622 times |
Wed 30 April 2025 |
8.93 (1.02%) |
9.07 |
8.45 - 10.28 |
1.0051 times |
Fri 28 March 2025 |
8.84 (-25.46%) |
11.63 |
8.84 - 11.63 |
0.3346 times |
Fri 28 February 2025 |
11.86 (-4.82%) |
11.98 |
9.69 - 12.69 |
0.5457 times |
Fri 31 January 2025 |
12.46 (-9.97%) |
13.40 |
12.46 - 17.12 |
1.6753 times |
Tue 31 December 2024 |
13.84 (50.43%) |
9.20 |
7.89 - 16.92 |
2.3726 times |
Fri 29 November 2024 |
9.20 (12.88%) |
8.23 |
8.15 - 9.72 |
0.5713 times |
Thu 31 October 2024 |
8.15 (-12.46%) |
9.77 |
8.15 - 10.33 |
1.1385 times |
Mon 30 September 2024 |
9.31 (12.44%) |
7.87 |
6.58 - 9.34 |
0.9991 times |
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value | | 5 day DMA | 11.21 | | 12 day DMA | 10.8 | | 20 day DMA | 10.09 | | 35 day DMA | 9.8 | | 50 day DMA | 9.46 | | 100 day DMA | 9.93 | | 150 day DMA | 10.92 | | 200 day DMA | 10.35 | EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.11 | 11.08 | | 12 day EMA | 10.8 | 10.71 | 10.63 | | 20 day EMA | 10.42 | 10.33 | 10.24 | | 35 day EMA | 9.97 | 9.89 | 9.81 | | 50 day EMA | 9.62 | 9.55 | 9.48 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.21 | 11.42 | 11.55 | | 12 day SMA | 10.8 | 10.58 | 10.33 | | 20 day SMA | 10.09 | 9.99 | 9.9 | | 35 day SMA | 9.8 | 9.73 | 9.66 | | 50 day SMA | 9.46 | 9.42 | 9.37 | | 100 day SMA | 9.93 | 9.94 | 9.94 | | 150 day SMA | 10.92 | 10.9 | 10.89 | | 200 day SMA | 10.35 | 10.33 | 10.32 |
|
|
