Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind Strong Daily Stock price targets for Vbind 539123 are 9.53 and 9.76 | Daily Target 1 | 9.34 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.57 | | Daily Target 4 | 9.71 | | Daily Target 5 | 9.8 |
Daily price and volume Vbind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.62 (0%) |
9.43 |
9.43 - 9.66 |
1.8224 times |
Wed 16 April 2025 |
9.62 (-0.1%) |
9.67 |
9.62 - 9.67 |
0.0314 times |
Tue 15 April 2025 |
9.63 (-1.93%) |
9.63 |
9.63 - 9.63 |
0.7124 times |
Fri 11 April 2025 |
9.82 (-1.8%) |
9.80 |
9.80 - 9.85 |
0.3886 times |
Wed 09 April 2025 |
10.00 (1.63%) |
9.84 |
9.41 - 10.28 |
3.7135 times |
Tue 08 April 2025 |
9.84 (9.82%) |
8.95 |
8.95 - 9.84 |
0.8897 times |
Fri 04 April 2025 |
8.96 (3.23%) |
9.56 |
8.66 - 9.56 |
1.5864 times |
Wed 02 April 2025 |
8.68 (2.12%) |
8.67 |
8.67 - 8.92 |
0.4714 times |
Tue 01 April 2025 |
8.50 (-3.85%) |
9.07 |
8.45 - 9.07 |
0.3095 times |
Fri 28 March 2025 |
8.84 (-2%) |
9.02 |
8.84 - 9.02 |
0.0747 times |
Wed 26 March 2025 |
9.02 (-1.96%) |
9.10 |
9.02 - 9.10 |
0.3982 times |
Weekly price and charts Vbind Strong weekly Stock price targets for Vbind 539123 are 9.41 and 9.65 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 9.5733333333333 | | Weekly Target 4 | 9.72 | | Weekly Target 5 | 9.81 |
Weekly price and volumes for Vbind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.62 (-2.04%) |
9.63 |
9.43 - 9.67 |
1.2198 times |
Fri 11 April 2025 |
9.82 (9.6%) |
8.95 |
8.95 - 10.28 |
2.3727 times |
Fri 04 April 2025 |
8.96 (1.36%) |
9.07 |
8.45 - 9.56 |
1.1252 times |
Fri 28 March 2025 |
8.84 (-7.63%) |
9.57 |
8.84 - 9.57 |
1.367 times |
Fri 21 March 2025 |
9.57 (-7.54%) |
10.24 |
9.57 - 10.24 |
0.8036 times |
Thu 13 March 2025 |
10.35 (-4.17%) |
10.85 |
10.20 - 10.85 |
0.514 times |
Fri 07 March 2025 |
10.80 (-8.94%) |
11.63 |
10.75 - 11.63 |
0.1203 times |
Fri 28 February 2025 |
11.86 (0.85%) |
12.00 |
11.73 - 12.59 |
0.4446 times |
Fri 21 February 2025 |
11.76 (4.26%) |
11.28 |
9.69 - 11.77 |
0.976 times |
Fri 14 February 2025 |
11.28 (-9.4%) |
12.69 |
11.28 - 12.69 |
1.0569 times |
Fri 07 February 2025 |
12.45 (-0.08%) |
11.98 |
11.75 - 12.45 |
2.0975 times |
Monthly price and charts Vbind Strong monthly Stock price targets for Vbind 539123 are 9.04 and 10.87 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 8.62 | | Monthly Target 3 | 9.45 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 11.28 |
Monthly price and volumes Vbind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.62 (8.82%) |
9.07 |
8.45 - 10.28 |
0.4553 times |
Fri 28 March 2025 |
8.84 (-25.46%) |
11.63 |
8.84 - 11.63 |
0.2707 times |
Fri 28 February 2025 |
11.86 (-4.82%) |
11.98 |
9.69 - 12.69 |
0.4415 times |
Fri 31 January 2025 |
12.46 (-9.97%) |
13.40 |
12.46 - 17.12 |
1.3554 times |
Tue 31 December 2024 |
13.84 (50.43%) |
9.20 |
7.89 - 16.92 |
1.9196 times |
Fri 29 November 2024 |
9.20 (12.88%) |
8.23 |
8.15 - 9.72 |
0.4622 times |
Thu 31 October 2024 |
8.15 (-12.46%) |
9.77 |
8.15 - 10.33 |
0.9211 times |
Mon 30 September 2024 |
9.31 (12.44%) |
7.87 |
6.58 - 9.34 |
0.8083 times |
Fri 30 August 2024 |
8.28 (26.03%) |
6.50 |
5.66 - 9.83 |
0.6063 times |
Wed 31 July 2024 |
6.57 (-12.4%) |
7.89 |
6.57 - 10.89 |
2.7595 times |
Fri 28 June 2024 |
7.50 (3.88%) |
7.08 |
6.16 - 8.43 |
0.9833 times |
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value | | 5 day DMA | 9.74 | | 12 day DMA | 9.31 | | 20 day DMA | 9.57 | | 35 day DMA | 10.32 | | 50 day DMA | 10.85 | | 100 day DMA | 11.63 | | 150 day DMA | 10.6 | | 200 day DMA | 9.86 | EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.61 | 9.61 | 9.6 | | 12 day EMA | 9.59 | 9.58 | 9.57 | | 20 day EMA | 9.79 | 9.81 | 9.83 | | 35 day EMA | 10.32 | 10.36 | 10.4 | | 50 day EMA | 10.99 | 11.05 | 11.11 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.74 | 9.78 | 9.65 | | 12 day SMA | 9.31 | 9.29 | 9.29 | | 20 day SMA | 9.57 | 9.62 | 9.68 | | 35 day SMA | 10.32 | 10.35 | 10.4 | | 50 day SMA | 10.85 | 10.93 | 11.01 | | 100 day SMA | 11.63 | 11.62 | 11.61 | | 150 day SMA | 10.6 | 10.6 | 10.59 | | 200 day SMA | 9.86 | 9.85 | 9.83 |
|
|
