Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree Strong Daily Stock price targets for Bodhtree 539122 are 24.06 and 25.74 | Daily Target 1 | 22.66 | | Daily Target 2 | 23.77 | | Daily Target 3 | 24.336666666667 | | Daily Target 4 | 25.45 | | Daily Target 5 | 26.02 |
Daily price and volume Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.89 (4.67%) |
23.78 |
23.22 - 24.90 |
0.3082 times |
Thu 04 December 2025 |
23.78 (0.51%) |
23.58 |
23.50 - 24.84 |
1.0907 times |
Wed 03 December 2025 |
23.66 (-4.67%) |
24.82 |
23.58 - 24.82 |
2.4263 times |
Tue 02 December 2025 |
24.82 (-2.63%) |
25.49 |
24.22 - 25.49 |
0.9507 times |
Mon 01 December 2025 |
25.49 (-0.43%) |
25.60 |
24.50 - 26.70 |
0.3446 times |
Fri 28 November 2025 |
25.60 (-4.48%) |
26.99 |
25.46 - 26.99 |
1.8744 times |
Thu 27 November 2025 |
26.80 (1.02%) |
26.54 |
26.50 - 26.89 |
0.3142 times |
Wed 26 November 2025 |
26.53 (-4.57%) |
27.90 |
26.50 - 28.49 |
1.0195 times |
Tue 25 November 2025 |
27.80 (-2.39%) |
27.25 |
27.11 - 27.80 |
0.8735 times |
Mon 24 November 2025 |
28.48 (1.57%) |
28.59 |
26.95 - 29.00 |
0.7978 times |
Fri 21 November 2025 |
28.04 (-4.95%) |
28.52 |
28.03 - 29.09 |
1.3676 times |
Weekly price and charts Bodhtree Strong weekly Stock price targets for Bodhtree 539122 are 22.32 and 25.8 | Weekly Target 1 | 21.46 | | Weekly Target 2 | 23.17 | | Weekly Target 3 | 24.936666666667 | | Weekly Target 4 | 26.65 | | Weekly Target 5 | 28.42 |
Weekly price and volumes for Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.89 (-2.77%) |
25.60 |
23.22 - 26.70 |
0.703 times |
Fri 28 November 2025 |
25.60 (-8.7%) |
28.59 |
25.46 - 29.00 |
0.6699 times |
Fri 21 November 2025 |
28.04 (-6.97%) |
30.20 |
28.03 - 30.50 |
0.4461 times |
Fri 14 November 2025 |
30.14 (-6.11%) |
31.46 |
29.75 - 33.40 |
0.697 times |
Fri 07 November 2025 |
32.10 (-8.13%) |
36.00 |
31.40 - 36.00 |
0.5291 times |
Fri 31 October 2025 |
34.94 (0.46%) |
35.15 |
31.55 - 36.30 |
1.7896 times |
Thu 23 October 2025 |
34.78 (8.69%) |
32.64 |
30.40 - 35.25 |
1.4357 times |
Fri 17 October 2025 |
32.00 (-1.54%) |
31.85 |
30.00 - 34.08 |
0.4553 times |
Fri 10 October 2025 |
32.50 (12.11%) |
29.30 |
29.00 - 32.81 |
0.4042 times |
Fri 03 October 2025 |
28.99 (-2.62%) |
28.31 |
27.86 - 30.98 |
2.8702 times |
Fri 26 September 2025 |
29.77 (-13.66%) |
34.84 |
29.77 - 35.85 |
1.741 times |
Monthly price and charts Bodhtree Strong monthly Stock price targets for Bodhtree 539122 are 22.32 and 25.8 | Monthly Target 1 | 21.46 | | Monthly Target 2 | 23.17 | | Monthly Target 3 | 24.936666666667 | | Monthly Target 4 | 26.65 | | Monthly Target 5 | 28.42 |
Monthly price and volumes Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.89 (-2.77%) |
25.60 |
23.22 - 26.70 |
0.2198 times |
Fri 28 November 2025 |
25.60 (-26.73%) |
36.00 |
25.46 - 36.00 |
0.7324 times |
Fri 31 October 2025 |
34.94 (19.17%) |
27.86 |
27.86 - 36.30 |
1.6744 times |
Tue 30 September 2025 |
29.32 (-11.15%) |
34.00 |
28.29 - 37.14 |
2.4178 times |
Fri 29 August 2025 |
33.00 (-9.91%) |
34.80 |
29.85 - 37.95 |
2.7765 times |
Thu 31 July 2025 |
36.63 (0.49%) |
38.27 |
36.26 - 47.55 |
1.3201 times |
Mon 30 June 2025 |
36.45 (-32.51%) |
51.31 |
36.35 - 56.70 |
0.4192 times |
Mon 26 May 2025 |
54.01 (34.42%) |
40.18 |
40.18 - 59.32 |
0.373 times |
Mon 28 April 2025 |
40.18 (27.56%) |
33.07 |
33.07 - 40.18 |
0.0191 times |
Mon 24 March 2025 |
31.50 (54.87%) |
21.35 |
21.35 - 31.50 |
0.0478 times |
Mon 24 February 2025 |
20.34 (21.36%) |
17.59 |
17.59 - 20.34 |
0.0075 times |
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 26.28 | | 20 day DMA | 28.17 | | 35 day DMA | 30.35 | | 50 day DMA | 30.51 | | 100 day DMA | 33.42 | | 150 day DMA | 32.86 | | 200 day DMA | 26.14 | EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.76 | 24.69 | 25.15 | | 12 day EMA | 26.19 | 26.43 | 26.91 | | 20 day EMA | 27.55 | 27.83 | 28.26 | | 35 day EMA | 28.96 | 29.2 | 29.52 | | 50 day EMA | 30.3 | 30.52 | 30.8 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.67 | 25.27 | | 12 day SMA | 26.28 | 26.71 | 27.23 | | 20 day SMA | 28.17 | 28.58 | 29 | | 35 day SMA | 30.35 | 30.53 | 30.78 | | 50 day SMA | 30.51 | 30.7 | 30.94 | | 100 day SMA | 33.42 | 33.6 | 33.78 | | 150 day SMA | 32.86 | 32.74 | 32.62 | | 200 day SMA | 26.14 | 26.04 | 25.95 |
|
|
