Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree Strong Daily Stock price targets for Bodhtree 539122 are 33.31 and 34.4 | Daily Target 1 | 32.48 | | Daily Target 2 | 33.05 | | Daily Target 3 | 33.57 | | Daily Target 4 | 34.14 | | Daily Target 5 | 34.66 |
Daily price and volume Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
33.62 (1.6%) |
33.10 |
33.00 - 34.09 |
2.6222 times |
Mon 20 October 2025 |
33.09 (3.41%) |
32.64 |
30.40 - 33.30 |
2.6956 times |
Fri 17 October 2025 |
32.00 (-4.19%) |
33.73 |
31.73 - 33.73 |
0.6433 times |
Thu 16 October 2025 |
33.40 (2.93%) |
32.45 |
30.86 - 33.99 |
0.4099 times |
Wed 15 October 2025 |
32.45 (1.5%) |
31.97 |
30.50 - 32.96 |
0.7814 times |
Tue 14 October 2025 |
31.97 (2.67%) |
32.36 |
30.00 - 32.36 |
0.2884 times |
Mon 13 October 2025 |
31.14 (-4.18%) |
31.85 |
30.88 - 34.08 |
0.8762 times |
Fri 10 October 2025 |
32.50 (4.54%) |
30.69 |
30.01 - 32.63 |
0.2068 times |
Thu 09 October 2025 |
31.09 (-0.7%) |
32.80 |
30.69 - 32.81 |
0.7864 times |
Wed 08 October 2025 |
31.31 (2.93%) |
29.65 |
29.65 - 31.90 |
0.6898 times |
Tue 07 October 2025 |
30.42 (3.93%) |
29.00 |
29.00 - 30.69 |
0.1963 times |
Weekly price and charts Bodhtree Strong weekly Stock price targets for Bodhtree 539122 are 32.01 and 35.7 | Weekly Target 1 | 29.01 | | Weekly Target 2 | 31.32 | | Weekly Target 3 | 32.703333333333 | | Weekly Target 4 | 35.01 | | Weekly Target 5 | 36.39 |
Weekly price and volumes for Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
33.62 (5.06%) |
32.64 |
30.40 - 34.09 |
0.6224 times |
Fri 17 October 2025 |
32.00 (-1.54%) |
31.85 |
30.00 - 34.08 |
0.351 times |
Fri 10 October 2025 |
32.50 (12.11%) |
29.30 |
29.00 - 32.81 |
0.3116 times |
Fri 03 October 2025 |
28.99 (-2.62%) |
28.31 |
27.86 - 30.98 |
2.2128 times |
Fri 26 September 2025 |
29.77 (-13.66%) |
34.84 |
29.77 - 35.85 |
1.3423 times |
Fri 19 September 2025 |
34.48 (0.23%) |
34.40 |
34.00 - 37.14 |
1.2135 times |
Fri 12 September 2025 |
34.40 (1.03%) |
34.05 |
33.50 - 35.75 |
0.885 times |
Fri 05 September 2025 |
34.05 (3.18%) |
34.00 |
32.01 - 36.50 |
1.2868 times |
Fri 29 August 2025 |
33.00 (-9.02%) |
35.00 |
31.91 - 37.40 |
0.7713 times |
Fri 22 August 2025 |
36.27 (17.42%) |
31.00 |
29.85 - 36.40 |
1.0032 times |
Thu 14 August 2025 |
30.89 (-6.79%) |
33.30 |
29.92 - 33.50 |
0.6694 times |
Monthly price and charts Bodhtree Strong monthly Stock price targets for Bodhtree 539122 are 30.74 and 36.97 | Monthly Target 1 | 25.63 | | Monthly Target 2 | 29.62 | | Monthly Target 3 | 31.856666666667 | | Monthly Target 4 | 35.85 | | Monthly Target 5 | 38.09 |
Monthly price and volumes Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
33.62 (14.67%) |
27.86 |
27.86 - 34.09 |
1.1043 times |
Tue 30 September 2025 |
29.32 (-11.15%) |
34.00 |
28.29 - 37.14 |
2.9076 times |
Fri 29 August 2025 |
33.00 (-9.91%) |
34.80 |
29.85 - 37.95 |
3.3389 times |
Thu 31 July 2025 |
36.63 (0.49%) |
38.27 |
36.26 - 47.55 |
1.5874 times |
Mon 30 June 2025 |
36.45 (-32.51%) |
51.31 |
36.35 - 56.70 |
0.5041 times |
Mon 26 May 2025 |
54.01 (34.42%) |
40.18 |
40.18 - 59.32 |
0.4485 times |
Mon 28 April 2025 |
40.18 (27.56%) |
33.07 |
33.07 - 40.18 |
0.023 times |
Mon 24 March 2025 |
31.50 (54.87%) |
21.35 |
21.35 - 31.50 |
0.0574 times |
Mon 24 February 2025 |
20.34 (21.36%) |
17.59 |
17.59 - 20.34 |
0.009 times |
Mon 27 January 2025 |
16.76 (120.82%) |
11.38 |
11.38 - 16.76 |
0.0196 times |
Fri 09 February 2024 |
7.59 (40.04%) |
5.15 |
5.15 - 7.59 |
1.9223 times |
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value | | 5 day DMA | 32.91 | | 12 day DMA | 31.86 | | 20 day DMA | 31.26 | | 35 day DMA | 32.75 | | 50 day DMA | 32.85 | | 100 day DMA | 37.27 | | 150 day DMA | 28.27 | | 200 day DMA | 22.66 | EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.87 | 32.5 | 32.21 | | 12 day EMA | 32.25 | 32 | 31.8 | | 20 day EMA | 32.16 | 32.01 | 31.9 | | 35 day EMA | 32.34 | 32.26 | 32.21 | | 50 day EMA | 32.99 | 32.96 | 32.95 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.91 | 32.58 | 32.19 | | 12 day SMA | 31.86 | 31.47 | 31.05 | | 20 day SMA | 31.26 | 31.29 | 31.36 | | 35 day SMA | 32.75 | 32.71 | 32.71 | | 50 day SMA | 32.85 | 32.86 | 32.91 | | 100 day SMA | 37.27 | 37.2 | 37.11 | | 150 day SMA | 28.27 | 28.09 | 27.9 | | 200 day SMA | 22.66 | 22.52 | 22.39 |
|
|
