Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree Strong Daily Stock price targets for Bodhtree 539122 are 41.18 and 45.3 | Daily Target 1 | 37.81 | | Daily Target 2 | 40.42 | | Daily Target 3 | 41.93 | | Daily Target 4 | 44.54 | | Daily Target 5 | 46.05 |
Daily price and volume Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.03 (3.99%) |
41.58 |
39.32 - 43.44 |
0.8647 times |
Thu 10 July 2025 |
41.38 (-3.77%) |
43.00 |
41.01 - 43.00 |
0.2894 times |
Wed 09 July 2025 |
43.00 (1.87%) |
40.55 |
40.40 - 43.90 |
0.7629 times |
Tue 08 July 2025 |
42.21 (0.33%) |
40.00 |
39.97 - 44.17 |
2.5255 times |
Mon 07 July 2025 |
42.07 (-4.99%) |
46.45 |
42.07 - 46.45 |
1.3076 times |
Fri 04 July 2025 |
44.28 (4.98%) |
44.28 |
44.28 - 44.28 |
0.6852 times |
Thu 03 July 2025 |
42.18 (4.98%) |
42.18 |
42.18 - 42.18 |
0.4673 times |
Wed 02 July 2025 |
40.18 (4.99%) |
40.18 |
40.18 - 40.18 |
0.0706 times |
Tue 01 July 2025 |
38.27 (4.99%) |
38.27 |
38.27 - 38.27 |
0.0355 times |
Mon 30 June 2025 |
36.45 (-31.87%) |
36.45 |
36.35 - 36.45 |
2.9913 times |
Mon 23 June 2025 |
53.50 (4.29%) |
50.27 |
50.00 - 53.86 |
0.8055 times |
Weekly price and charts Bodhtree Strong weekly Stock price targets for Bodhtree 539122 are 37.61 and 44.74 | Weekly Target 1 | 35.8 | | Weekly Target 2 | 39.42 | | Weekly Target 3 | 42.933333333333 | | Weekly Target 4 | 46.55 | | Weekly Target 5 | 50.06 |
Weekly price and volumes for Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.03 (-2.82%) |
46.45 |
39.32 - 46.45 |
3.4036 times |
Fri 04 July 2025 |
44.28 (-17.23%) |
36.45 |
36.35 - 44.28 |
2.5156 times |
Mon 23 June 2025 |
53.50 (4.29%) |
50.27 |
50.00 - 53.86 |
0.4768 times |
Mon 16 June 2025 |
51.30 (2.5%) |
51.50 |
47.56 - 52.55 |
0.5949 times |
Mon 09 June 2025 |
50.05 (-2.46%) |
50.28 |
48.75 - 50.28 |
0.1176 times |
Mon 02 June 2025 |
51.31 (-5%) |
51.31 |
51.31 - 56.70 |
0.3408 times |
Mon 26 May 2025 |
54.01 (-0.37%) |
51.50 |
51.50 - 56.89 |
0.4674 times |
Mon 19 May 2025 |
54.21 (-4.05%) |
59.32 |
53.68 - 59.32 |
1.2753 times |
Mon 12 May 2025 |
56.50 (5%) |
56.50 |
56.50 - 56.50 |
0.0807 times |
Fri 09 May 2025 |
53.81 (27.57%) |
42.18 |
42.18 - 53.81 |
0.7272 times |
Fri 02 May 2025 |
42.18 (10.22%) |
40.18 |
40.18 - 42.18 |
0.3944 times |
Monthly price and charts Bodhtree Strong monthly Stock price targets for Bodhtree 539122 are 40.65 and 48.83 | Monthly Target 1 | 34.4 | | Monthly Target 2 | 38.72 | | Monthly Target 3 | 42.583333333333 | | Monthly Target 4 | 46.9 | | Monthly Target 5 | 50.76 |
Monthly price and volumes Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.03 (18.05%) |
38.27 |
38.27 - 46.45 |
1.0908 times |
Mon 30 June 2025 |
36.45 (-32.51%) |
51.31 |
36.35 - 56.70 |
0.8679 times |
Mon 26 May 2025 |
54.01 (34.42%) |
40.18 |
40.18 - 59.32 |
0.7721 times |
Mon 28 April 2025 |
40.18 (27.56%) |
33.07 |
33.07 - 40.18 |
0.0396 times |
Mon 24 March 2025 |
31.50 (54.87%) |
21.35 |
21.35 - 31.50 |
0.0989 times |
Mon 24 February 2025 |
20.34 (21.36%) |
17.59 |
17.59 - 20.34 |
0.0156 times |
Mon 27 January 2025 |
16.76 (120.82%) |
11.38 |
11.38 - 16.76 |
0.0338 times |
Fri 09 February 2024 |
7.59 (40.04%) |
5.15 |
5.15 - 7.59 |
3.3093 times |
Mon 29 January 2024 |
5.42 (-22.24%) |
6.63 |
5.42 - 6.63 |
0.3449 times |
Tue 26 December 2023 |
6.97 (20.17%) |
5.90 |
5.52 - 7.71 |
3.4272 times |
Thu 30 November 2023 |
5.80 (3.57%) |
5.60 |
5.42 - 6.10 |
1.8217 times |
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value | | 5 day DMA | 42.34 | | 12 day DMA | 43.15 | | 20 day DMA | 46.89 | | 35 day DMA | 40.93 | | 50 day DMA | 33.17 | | 100 day DMA | 19.59 | | 150 day DMA | 15.03 | | 200 day DMA | 13.02 | EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.53 | 42.28 | 42.73 | | 12 day EMA | 43.34 | 43.4 | 43.77 | | 20 day EMA | 42.77 | 42.74 | 42.88 | | 35 day EMA | 37.85 | 37.54 | 37.31 | | 50 day EMA | 31.88 | 31.43 | 31.02 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.34 | 42.59 | 42.75 | | 12 day SMA | 43.15 | 43.74 | 44.57 | | 20 day SMA | 46.89 | 47.06 | 47.21 | | 35 day SMA | 40.93 | 40.31 | 39.71 | | 50 day SMA | 33.17 | 32.44 | 31.75 | | 100 day SMA | 19.59 | 19.22 | 18.86 | | 150 day SMA | 15.03 | 14.79 | 14.56 | | 200 day SMA | 13.02 | 12.84 | 12.67 |
|
|
