Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree Strong Daily Stock price targets for Bodhtree 539122 are 33.39 and 36.17 | Daily Target 1 | 31.08 | | Daily Target 2 | 32.92 | | Daily Target 3 | 33.856666666667 | | Daily Target 4 | 35.7 | | Daily Target 5 | 36.64 |
Daily price and volume Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.77 (4.92%) |
32.01 |
32.01 - 34.79 |
2.2556 times |
Tue 02 September 2025 |
33.14 (2.76%) |
33.78 |
32.40 - 33.78 |
0.1297 times |
Mon 01 September 2025 |
32.25 (-2.27%) |
34.00 |
32.25 - 34.00 |
0.0157 times |
Fri 29 August 2025 |
33.00 (-1.58%) |
33.51 |
31.91 - 33.51 |
0.5067 times |
Thu 28 August 2025 |
33.53 (-1.27%) |
33.96 |
32.36 - 34.00 |
0.1714 times |
Tue 26 August 2025 |
33.96 (-4.34%) |
35.50 |
33.73 - 35.50 |
0.995 times |
Mon 25 August 2025 |
35.50 (-2.12%) |
35.00 |
35.00 - 37.40 |
2.0297 times |
Fri 22 August 2025 |
36.27 (4.37%) |
34.75 |
34.75 - 36.40 |
1.2271 times |
Thu 21 August 2025 |
34.75 (4.98%) |
33.00 |
31.70 - 34.75 |
2.0362 times |
Wed 20 August 2025 |
33.10 (4.42%) |
31.70 |
31.70 - 33.28 |
0.6331 times |
Tue 19 August 2025 |
31.70 (-0.16%) |
31.80 |
30.20 - 31.90 |
0.1099 times |
Weekly price and charts Bodhtree Strong weekly Stock price targets for Bodhtree 539122 are 33.39 and 36.17 | Weekly Target 1 | 31.08 | | Weekly Target 2 | 32.92 | | Weekly Target 3 | 33.856666666667 | | Weekly Target 4 | 35.7 | | Weekly Target 5 | 36.64 |
Weekly price and volumes for Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.77 (5.36%) |
34.00 |
32.01 - 34.79 |
0.4483 times |
Fri 29 August 2025 |
33.00 (-9.02%) |
35.00 |
31.91 - 37.40 |
0.6914 times |
Fri 22 August 2025 |
36.27 (17.42%) |
31.00 |
29.85 - 36.40 |
0.8994 times |
Thu 14 August 2025 |
30.89 (-6.79%) |
33.30 |
29.92 - 33.50 |
0.6001 times |
Fri 08 August 2025 |
33.14 (-4.82%) |
33.09 |
32.00 - 36.50 |
1.2643 times |
Fri 01 August 2025 |
34.82 (-22.52%) |
46.06 |
34.80 - 47.00 |
2.8769 times |
Fri 25 July 2025 |
44.94 (8.71%) |
43.38 |
40.25 - 47.55 |
1.0521 times |
Fri 18 July 2025 |
41.34 (-3.93%) |
43.40 |
36.26 - 45.18 |
0.5059 times |
Fri 11 July 2025 |
43.03 (-2.82%) |
46.45 |
39.32 - 46.45 |
0.9554 times |
Fri 04 July 2025 |
44.28 (-17.23%) |
36.45 |
36.35 - 44.28 |
0.7062 times |
Mon 23 June 2025 |
53.50 (4.29%) |
50.27 |
50.00 - 53.86 |
0.1338 times |
Monthly price and charts Bodhtree Strong monthly Stock price targets for Bodhtree 539122 are 33.39 and 36.17 | Monthly Target 1 | 31.08 | | Monthly Target 2 | 32.92 | | Monthly Target 3 | 33.856666666667 | | Monthly Target 4 | 35.7 | | Monthly Target 5 | 36.64 |
Monthly price and volumes Bodhtree
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.77 (5.36%) |
34.00 |
32.01 - 34.79 |
0.2991 times |
Fri 29 August 2025 |
33.00 (-9.91%) |
34.80 |
29.85 - 37.95 |
4.0947 times |
Thu 31 July 2025 |
36.63 (0.49%) |
38.27 |
36.26 - 47.55 |
1.9468 times |
Mon 30 June 2025 |
36.45 (-32.51%) |
51.31 |
36.35 - 56.70 |
0.6182 times |
Mon 26 May 2025 |
54.01 (34.42%) |
40.18 |
40.18 - 59.32 |
0.55 times |
Mon 28 April 2025 |
40.18 (27.56%) |
33.07 |
33.07 - 40.18 |
0.0282 times |
Mon 24 March 2025 |
31.50 (54.87%) |
21.35 |
21.35 - 31.50 |
0.0704 times |
Mon 24 February 2025 |
20.34 (21.36%) |
17.59 |
17.59 - 20.34 |
0.0111 times |
Mon 27 January 2025 |
16.76 (120.82%) |
11.38 |
11.38 - 16.76 |
0.0241 times |
Fri 09 February 2024 |
7.59 (40.04%) |
5.15 |
5.15 - 7.59 |
2.3574 times |
Mon 29 January 2024 |
5.42 (-22.24%) |
6.63 |
5.42 - 6.63 |
0.2457 times |
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value | | 5 day DMA | 33.34 | | 12 day DMA | 33.64 | | 20 day DMA | 33.39 | | 35 day DMA | 36.3 | | 50 day DMA | 38.64 | | 100 day DMA | 30.62 | | 150 day DMA | 22.36 | | 200 day DMA | 18.31 | EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.73 | 33.21 | 33.24 | | 12 day EMA | 33.79 | 33.61 | 33.7 | | 20 day EMA | 34.52 | 34.49 | 34.63 | | 35 day EMA | 36.77 | 36.89 | 37.11 | | 50 day EMA | 39.37 | 39.56 | 39.82 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.34 | 33.18 | 33.65 | | 12 day SMA | 33.64 | 33.32 | 33.27 | | 20 day SMA | 33.39 | 33.3 | 33.39 | | 35 day SMA | 36.3 | 36.52 | 36.8 | | 50 day SMA | 38.64 | 39.03 | 39.45 | | 100 day SMA | 30.62 | 30.34 | 30.08 | | 150 day SMA | 22.36 | 22.17 | 21.98 | | 200 day SMA | 18.31 | 18.17 | 18.04 |
|
|
