Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco Strong Daily Stock price targets for Palco 539121 are 192.9 and 214.6 | Daily Target 1 | 177.9 | | Daily Target 2 | 186.2 | | Daily Target 3 | 199.6 | | Daily Target 4 | 207.9 | | Daily Target 5 | 221.3 |
Daily price and volume Palco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
194.50 (-2.58%) |
191.30 |
191.30 - 213.00 |
1.2389 times |
| Tue 29 April 2025 |
199.65 (-3.64%) |
217.00 |
189.25 - 217.00 |
1.7718 times |
| Mon 28 April 2025 |
207.20 (-0.98%) |
228.00 |
206.80 - 228.00 |
1.0795 times |
| Fri 25 April 2025 |
209.25 (-4.78%) |
212.05 |
205.00 - 227.60 |
1.2934 times |
| Thu 24 April 2025 |
219.75 (-3.55%) |
213.00 |
213.00 - 227.95 |
1.3292 times |
| Tue 22 April 2025 |
227.85 (2.34%) |
220.05 |
216.15 - 235.95 |
0.9817 times |
| Mon 21 April 2025 |
222.65 (2.09%) |
212.05 |
212.05 - 230.05 |
0.6253 times |
| Thu 17 April 2025 |
218.10 (1.3%) |
219.95 |
205.05 - 225.00 |
0.6717 times |
| Wed 16 April 2025 |
215.30 (1.08%) |
219.00 |
205.05 - 219.90 |
0.1273 times |
| Tue 15 April 2025 |
213.00 (-3.05%) |
210.00 |
207.25 - 229.00 |
0.8812 times |
| Fri 11 April 2025 |
219.70 (1.17%) |
220.00 |
205.00 - 220.00 |
0.7311 times |
Weekly price and charts Palco Strong weekly Stock price targets for Palco 539121 are 172.5 and 211.25 | Weekly Target 1 | 165.17 | | Weekly Target 2 | 179.83 | | Weekly Target 3 | 203.91666666667 | | Weekly Target 4 | 218.58 | | Weekly Target 5 | 242.67 |
Weekly price and volumes for Palco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
194.50 (-7.05%) |
228.00 |
189.25 - 228.00 |
1.0556 times |
| Fri 25 April 2025 |
209.25 (-4.06%) |
212.05 |
205.00 - 235.95 |
1.0915 times |
| Thu 17 April 2025 |
218.10 (-0.73%) |
210.00 |
205.05 - 229.00 |
0.4336 times |
| Fri 11 April 2025 |
219.70 (1.38%) |
213.80 |
201.00 - 220.00 |
1.061 times |
| Fri 04 April 2025 |
216.70 (-3.43%) |
221.00 |
210.00 - 223.95 |
0.4744 times |
| Fri 28 March 2025 |
224.40 (2.12%) |
219.75 |
210.00 - 234.55 |
1.629 times |
| Fri 21 March 2025 |
219.75 (6.39%) |
203.55 |
203.50 - 228.50 |
1.7688 times |
| Thu 13 March 2025 |
206.55 (-6.11%) |
216.00 |
203.20 - 229.95 |
0.5987 times |
| Fri 07 March 2025 |
220.00 (4.81%) |
205.00 |
200.05 - 225.90 |
1.3158 times |
| Fri 28 February 2025 |
209.90 (-8.74%) |
220.00 |
209.90 - 229.95 |
0.5717 times |
| Fri 21 February 2025 |
230.00 (-3.36%) |
226.10 |
214.80 - 243.90 |
1.6126 times |
Monthly price and charts Palco Strong monthly Stock price targets for Palco 539121 are 168.53 and 215.23 | Monthly Target 1 | 159.87 | | Monthly Target 2 | 177.18 | | Monthly Target 3 | 206.56666666667 | | Monthly Target 4 | 223.88 | | Monthly Target 5 | 253.27 |
Monthly price and volumes Palco
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
194.50 (-13.32%) |
221.00 |
189.25 - 235.95 |
0.3228 times |
| Fri 28 March 2025 |
224.40 (6.91%) |
205.00 |
200.05 - 234.55 |
0.4166 times |
| Fri 28 February 2025 |
209.90 (-11.66%) |
238.95 |
206.75 - 246.95 |
0.4562 times |
| Fri 31 January 2025 |
237.60 (8%) |
223.00 |
209.00 - 270.10 |
1.2517 times |
| Tue 31 December 2024 |
220.00 (26.76%) |
178.15 |
168.55 - 281.95 |
2.129 times |
| Fri 29 November 2024 |
173.55 (21.58%) |
139.90 |
139.90 - 197.40 |
1.0635 times |
| Thu 31 October 2024 |
142.75 (-7.61%) |
161.50 |
142.75 - 180.45 |
0.6977 times |
| Mon 30 September 2024 |
154.50 (9.55%) |
147.95 |
125.35 - 159.30 |
0.7738 times |
| Fri 30 August 2024 |
141.03 (78.75%) |
80.00 |
74.00 - 160.26 |
2.7296 times |
| Wed 31 July 2024 |
78.90 (0.87%) |
82.20 |
75.05 - 83.00 |
0.1591 times |
| Fri 28 June 2024 |
78.22 (-3.79%) |
86.85 |
77.00 - 87.99 |
0.3308 times |
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value | | 5 day DMA | 206.07 | | 12 day DMA | 213.68 | | 20 day DMA | 216.26 | | 35 day DMA | 215.43 | | 50 day DMA | 219.02 | | 100 day DMA | 223.07 | | 150 day DMA | 200.9 | | 200 day DMA | 176.15 | EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.21 | 209.07 | 213.78 | | 12 day EMA | 210.74 | 213.69 | 216.24 | | 20 day EMA | 213.54 | 215.54 | 217.21 | | 35 day EMA | 217.1 | 218.43 | 219.54 | | 50 day EMA | 219.09 | 220.09 | 220.92 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.07 | 212.74 | 217.34 | | 12 day SMA | 213.68 | 214.55 | 215.97 | | 20 day SMA | 216.26 | 217.52 | 218.42 | | 35 day SMA | 215.43 | 216.19 | 216.73 | | 50 day SMA | 219.02 | 219.81 | 220.62 | | 100 day SMA | 223.07 | 223.01 | 222.8 | | 150 day SMA | 200.9 | 200.5 | 200.05 | | 200 day SMA | 176.15 | 175.57 | 174.97 |
|
|
