Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco Strong Daily Stock price targets for Palco 539121 are 116.6 and 125.6 | Daily Target 1 | 114.4 | | Daily Target 2 | 118.8 | | Daily Target 3 | 123.4 | | Daily Target 4 | 127.8 | | Daily Target 5 | 132.4 |
Daily price and volume Palco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
123.20 (4.27%) |
128.00 |
119.00 - 128.00 |
0.3078 times |
Thu 04 December 2025 |
118.15 (0.81%) |
117.20 |
117.20 - 128.80 |
2.2445 times |
Wed 03 December 2025 |
117.20 (-6.24%) |
125.00 |
113.50 - 127.85 |
0.7845 times |
Tue 02 December 2025 |
125.00 (0.85%) |
120.00 |
120.00 - 131.40 |
0.8039 times |
Mon 01 December 2025 |
123.95 (4.03%) |
127.80 |
120.00 - 127.80 |
0.2181 times |
Fri 28 November 2025 |
119.15 (-2.97%) |
116.00 |
116.00 - 122.00 |
1.6711 times |
Thu 27 November 2025 |
122.80 (0.99%) |
128.60 |
117.10 - 128.60 |
1.3826 times |
Wed 26 November 2025 |
121.60 (-6.43%) |
138.40 |
120.00 - 138.40 |
2.1231 times |
Tue 25 November 2025 |
129.95 (1.25%) |
130.00 |
129.95 - 130.00 |
0.0088 times |
Mon 24 November 2025 |
128.35 (2.68%) |
138.00 |
122.50 - 138.00 |
0.4556 times |
Fri 21 November 2025 |
125.00 (1.13%) |
138.70 |
120.75 - 138.70 |
1.3967 times |
Weekly price and charts Palco Strong weekly Stock price targets for Palco 539121 are 109.4 and 127.3 | Weekly Target 1 | 104.8 | | Weekly Target 2 | 114 | | Weekly Target 3 | 122.7 | | Weekly Target 4 | 131.9 | | Weekly Target 5 | 140.6 |
Weekly price and volumes for Palco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
123.20 (3.4%) |
127.80 |
113.50 - 131.40 |
0.4852 times |
Fri 28 November 2025 |
119.15 (-4.68%) |
138.00 |
116.00 - 138.40 |
0.628 times |
Fri 21 November 2025 |
125.00 (-12.1%) |
126.00 |
119.15 - 144.65 |
2.8269 times |
Fri 14 November 2025 |
142.20 (-7.66%) |
162.00 |
140.00 - 162.00 |
0.4318 times |
Fri 07 November 2025 |
154.00 (12.99%) |
136.30 |
136.30 - 163.40 |
1.566 times |
Fri 31 October 2025 |
136.30 (-2.61%) |
137.00 |
133.05 - 153.95 |
1.1228 times |
Thu 23 October 2025 |
139.95 (2.9%) |
136.00 |
128.00 - 153.00 |
0.2749 times |
Fri 17 October 2025 |
136.00 (3.86%) |
156.00 |
125.10 - 156.00 |
1.0132 times |
Fri 10 October 2025 |
130.95 (1.67%) |
128.15 |
120.50 - 139.70 |
1.0357 times |
Fri 03 October 2025 |
128.80 (3.7%) |
128.95 |
120.00 - 139.50 |
0.6155 times |
Fri 26 September 2025 |
124.20 (-6.79%) |
145.85 |
122.10 - 145.85 |
0.8929 times |
Monthly price and charts Palco Strong monthly Stock price targets for Palco 539121 are 109.4 and 127.3 | Monthly Target 1 | 104.8 | | Monthly Target 2 | 114 | | Monthly Target 3 | 122.7 | | Monthly Target 4 | 131.9 | | Monthly Target 5 | 140.6 |
Monthly price and volumes Palco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
123.20 (3.4%) |
127.80 |
113.50 - 131.40 |
0.0631 times |
Fri 28 November 2025 |
119.15 (-12.58%) |
136.30 |
116.00 - 163.40 |
0.7095 times |
Fri 31 October 2025 |
136.30 (10.28%) |
130.70 |
120.35 - 156.00 |
0.5075 times |
Tue 30 September 2025 |
123.60 (-2.02%) |
124.10 |
116.30 - 145.85 |
0.7461 times |
Fri 29 August 2025 |
126.15 (-36.7%) |
199.30 |
121.15 - 206.00 |
2.4124 times |
Thu 31 July 2025 |
199.30 (-4.34%) |
212.00 |
192.30 - 239.90 |
1.3081 times |
Mon 30 June 2025 |
208.35 (-0.57%) |
213.10 |
191.00 - 213.10 |
0.9894 times |
Fri 30 May 2025 |
209.55 (7.74%) |
206.90 |
188.55 - 219.95 |
1.1794 times |
Wed 30 April 2025 |
194.50 (-13.32%) |
221.00 |
189.25 - 235.95 |
0.9099 times |
Fri 28 March 2025 |
224.40 (6.91%) |
205.00 |
200.05 - 234.55 |
1.1744 times |
Fri 28 February 2025 |
209.90 (-11.66%) |
238.95 |
206.75 - 246.95 |
1.2862 times |
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value | | 5 day DMA | 121.5 | | 12 day DMA | 123.16 | | 20 day DMA | 131.63 | | 35 day DMA | 134.86 | | 50 day DMA | 132.84 | | 100 day DMA | 149.4 | | 150 day DMA | 167.28 | | 200 day DMA | 180.61 | EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.43 | 120.55 | 121.75 | | 12 day EMA | 124.57 | 124.82 | 126.03 | | 20 day EMA | 127.84 | 128.33 | 129.4 | | 35 day EMA | 129.95 | 130.35 | 131.07 | | 50 day EMA | 131.71 | 132.06 | 132.63 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.5 | 120.69 | 121.62 | | 12 day SMA | 123.16 | 123.51 | 123.98 | | 20 day SMA | 131.63 | 132.79 | 134.17 | | 35 day SMA | 134.86 | 135.05 | 135.42 | | 50 day SMA | 132.84 | 133.04 | 133.4 | | 100 day SMA | 149.4 | 150.23 | 151.11 | | 150 day SMA | 167.28 | 167.84 | 168.44 | | 200 day SMA | 180.61 | 181.17 | 181.77 |
|
|
