Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco Strong Daily Stock price targets for Palco 539121 are 202.05 and 209.05 | Daily Target 1 | 200.7 | | Daily Target 2 | 203.4 | | Daily Target 3 | 207.7 | | Daily Target 4 | 210.4 | | Daily Target 5 | 214.7 |
Daily price and volume Palco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
206.10 (-0.43%) |
212.00 |
205.00 - 212.00 |
0.884 times |
Fri 11 July 2025 |
207.00 (3.32%) |
199.35 |
199.00 - 211.00 |
0.1498 times |
Thu 10 July 2025 |
200.35 (-3.14%) |
203.00 |
199.00 - 212.00 |
0.4811 times |
Wed 09 July 2025 |
206.85 (0.41%) |
206.00 |
202.00 - 212.00 |
0.4811 times |
Tue 08 July 2025 |
206.00 (-1.01%) |
206.00 |
202.10 - 206.00 |
0.077 times |
Mon 07 July 2025 |
208.10 (-0.9%) |
209.95 |
199.00 - 209.95 |
0.2147 times |
Fri 04 July 2025 |
210.00 (0.65%) |
219.90 |
205.00 - 219.90 |
0.2954 times |
Thu 03 July 2025 |
208.65 (-0.64%) |
205.05 |
205.05 - 230.00 |
2.8705 times |
Wed 02 July 2025 |
210.00 (0.5%) |
208.95 |
208.95 - 234.00 |
4.1868 times |
Tue 01 July 2025 |
208.95 (0.29%) |
212.00 |
205.00 - 212.00 |
0.3596 times |
Mon 30 June 2025 |
208.35 (5.84%) |
197.00 |
196.85 - 210.90 |
0.7073 times |
Weekly price and charts Palco Strong weekly Stock price targets for Palco 539121 are 202.05 and 209.05 | Weekly Target 1 | 200.7 | | Weekly Target 2 | 203.4 | | Weekly Target 3 | 207.7 | | Weekly Target 4 | 210.4 | | Weekly Target 5 | 214.7 |
Weekly price and volumes for Palco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
206.10 (-0.43%) |
212.00 |
205.00 - 212.00 |
0.272 times |
Fri 11 July 2025 |
207.00 (-1.43%) |
209.95 |
199.00 - 212.00 |
0.432 times |
Fri 04 July 2025 |
210.00 (6.68%) |
197.00 |
196.85 - 234.00 |
2.591 times |
Fri 27 June 2025 |
196.85 (-4.77%) |
198.00 |
195.00 - 212.00 |
1.0189 times |
Thu 19 June 2025 |
206.70 (4.9%) |
205.00 |
193.00 - 210.90 |
0.4461 times |
Fri 13 June 2025 |
197.05 (-0.35%) |
195.00 |
191.00 - 205.00 |
0.6857 times |
Fri 06 June 2025 |
197.75 (-5.63%) |
213.10 |
192.05 - 213.10 |
1.2702 times |
Fri 30 May 2025 |
209.55 (0.77%) |
210.80 |
200.00 - 211.00 |
1.2465 times |
Fri 23 May 2025 |
207.95 (0.92%) |
215.90 |
199.95 - 215.90 |
1.1412 times |
Fri 16 May 2025 |
206.05 (6.6%) |
204.85 |
195.05 - 216.40 |
0.8964 times |
Fri 09 May 2025 |
193.30 (-5.2%) |
192.00 |
188.55 - 219.95 |
0.9522 times |
Monthly price and charts Palco Strong monthly Stock price targets for Palco 539121 are 185.05 and 220.05 | Monthly Target 1 | 178.03 | | Monthly Target 2 | 192.07 | | Monthly Target 3 | 213.03333333333 | | Monthly Target 4 | 227.07 | | Monthly Target 5 | 248.03 |
Monthly price and volumes Palco
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
206.10 (-1.08%) |
212.00 |
199.00 - 234.00 |
0.4009 times |
Mon 30 June 2025 |
208.35 (-0.57%) |
213.10 |
191.00 - 213.10 |
0.4741 times |
Fri 30 May 2025 |
209.55 (7.74%) |
206.90 |
188.55 - 219.95 |
0.5651 times |
Wed 30 April 2025 |
194.50 (-13.32%) |
221.00 |
189.25 - 235.95 |
0.436 times |
Fri 28 March 2025 |
224.40 (6.91%) |
205.00 |
200.05 - 234.55 |
0.5627 times |
Fri 28 February 2025 |
209.90 (-11.66%) |
238.95 |
206.75 - 246.95 |
0.6162 times |
Fri 31 January 2025 |
237.60 (8%) |
223.00 |
209.00 - 270.10 |
1.6907 times |
Tue 31 December 2024 |
220.00 (26.76%) |
178.15 |
168.55 - 281.95 |
2.8756 times |
Fri 29 November 2024 |
173.55 (21.58%) |
139.90 |
139.90 - 197.40 |
1.4364 times |
Thu 31 October 2024 |
142.75 (-7.61%) |
161.50 |
142.75 - 180.45 |
0.9423 times |
Mon 30 September 2024 |
154.50 (9.55%) |
147.95 |
125.35 - 159.30 |
1.0452 times |
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value | | 5 day DMA | 205.26 | | 12 day DMA | 206.43 | | 20 day DMA | 203.84 | | 35 day DMA | 202.55 | | 50 day DMA | 203.35 | | 100 day DMA | 210.97 | | 150 day DMA | 216.67 | | 200 day DMA | 201.87 | EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.76 | 205.59 | 204.88 | | 12 day EMA | 205.31 | 205.17 | 204.84 | | 20 day EMA | 204.48 | 204.31 | 204.03 | | 35 day EMA | 204.1 | 203.98 | 203.8 | | 50 day EMA | 203.5 | 203.39 | 203.24 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.26 | 205.66 | 206.26 | | 12 day SMA | 206.43 | 205.59 | 204.83 | | 20 day SMA | 203.84 | 203.39 | 202.99 | | 35 day SMA | 202.55 | 202.6 | 202.57 | | 50 day SMA | 203.35 | 203.3 | 203.05 | | 100 day SMA | 210.97 | 211.16 | 211.43 | | 150 day SMA | 216.67 | 216.48 | 216.36 | | 200 day SMA | 201.87 | 201.5 | 201.14 |
|
|
