Bffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl Strong Daily Stock price targets for Bffl 539120 are 62.67 and 66.32 | Daily Target 1 | 59.68 | | Daily Target 2 | 62 | | Daily Target 3 | 63.326666666667 | | Daily Target 4 | 65.65 | | Daily Target 5 | 66.98 |
Daily price and volume Bffl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.33 (2.39%) |
62.00 |
61.00 - 64.65 |
0.8028 times |
Tue 21 October 2025 |
62.83 (3.51%) |
63.73 |
62.50 - 63.73 |
0.0009 times |
Mon 20 October 2025 |
60.70 (3.23%) |
61.74 |
56.25 - 61.74 |
0.0133 times |
Fri 17 October 2025 |
58.80 (5%) |
53.30 |
53.30 - 58.80 |
0.7282 times |
Thu 16 October 2025 |
56.00 (-0.14%) |
58.88 |
56.00 - 58.88 |
0.3324 times |
Wed 15 October 2025 |
56.08 (-2.47%) |
60.00 |
54.63 - 60.37 |
2.5873 times |
Tue 14 October 2025 |
57.50 (-4.99%) |
60.95 |
57.50 - 60.95 |
1.3115 times |
Mon 13 October 2025 |
60.52 (0.72%) |
59.79 |
57.09 - 61.61 |
3.8279 times |
Fri 10 October 2025 |
60.09 (0.91%) |
56.60 |
56.60 - 61.00 |
0.3696 times |
Thu 09 October 2025 |
59.55 (0.93%) |
61.95 |
56.05 - 61.95 |
0.0259 times |
Wed 08 October 2025 |
59.00 (-1.26%) |
62.55 |
56.77 - 62.55 |
0.9017 times |
Weekly price and charts Bffl Strong weekly Stock price targets for Bffl 539120 are 60.29 and 68.69 | Weekly Target 1 | 53.34 | | Weekly Target 2 | 58.84 | | Weekly Target 3 | 61.743333333333 | | Weekly Target 4 | 67.24 | | Weekly Target 5 | 70.14 |
Weekly price and volumes for Bffl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.33 (9.4%) |
61.74 |
56.25 - 64.65 |
0.1604 times |
Fri 17 October 2025 |
58.80 (-2.15%) |
59.79 |
53.30 - 61.61 |
1.7252 times |
Fri 10 October 2025 |
60.09 (0.15%) |
58.80 |
55.10 - 62.55 |
0.4569 times |
Fri 03 October 2025 |
60.00 (6.08%) |
56.79 |
54.30 - 61.99 |
0.4735 times |
Fri 26 September 2025 |
56.56 (13.12%) |
50.00 |
47.50 - 57.50 |
0.6209 times |
Fri 19 September 2025 |
50.00 (-3.19%) |
52.68 |
50.00 - 54.23 |
0.0315 times |
Fri 12 September 2025 |
51.65 (-11.48%) |
59.80 |
51.25 - 61.00 |
0.1653 times |
Fri 05 September 2025 |
58.35 (-0.82%) |
61.65 |
52.81 - 64.69 |
1.298 times |
Fri 29 August 2025 |
58.83 (21.5%) |
50.80 |
48.00 - 58.83 |
1.7378 times |
Fri 22 August 2025 |
48.42 (27.56%) |
39.85 |
38.03 - 48.42 |
3.3305 times |
Thu 14 August 2025 |
37.96 (21.47%) |
31.88 |
31.80 - 37.96 |
0.0995 times |
Monthly price and charts Bffl Strong monthly Stock price targets for Bffl 539120 are 58.82 and 70.17 | Monthly Target 1 | 49.41 | | Monthly Target 2 | 56.87 | | Monthly Target 3 | 60.76 | | Monthly Target 4 | 68.22 | | Monthly Target 5 | 72.11 |
Monthly price and volumes Bffl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.33 (8.12%) |
61.99 |
53.30 - 64.65 |
1.9366 times |
Tue 30 September 2025 |
59.50 (1.14%) |
61.65 |
47.50 - 64.69 |
1.9567 times |
Fri 29 August 2025 |
58.83 (98.75%) |
29.60 |
28.80 - 58.83 |
4.2916 times |
Thu 31 July 2025 |
29.60 (-42.59%) |
51.31 |
29.57 - 51.31 |
0.8041 times |
Mon 30 June 2025 |
51.56 (23.59%) |
41.72 |
41.72 - 54.60 |
0.2507 times |
Fri 30 May 2025 |
41.72 (-1.79%) |
42.05 |
37.78 - 50.45 |
0.5624 times |
Wed 30 April 2025 |
42.48 (-22.58%) |
49.53 |
42.48 - 49.53 |
0.0396 times |
Mon 10 March 2025 |
54.87 (-4.99%) |
54.87 |
54.87 - 54.87 |
0.0156 times |
Mon 10 February 2025 |
57.75 (5%) |
52.25 |
52.25 - 57.75 |
0.0559 times |
Mon 27 January 2025 |
55.00 (9.26%) |
49.09 |
46.91 - 55.76 |
0.087 times |
Fri 27 December 2024 |
50.34 (1.61%) |
47.07 |
39.77 - 54.74 |
0.7412 times |
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value | | 5 day DMA | 60.53 | | 12 day DMA | 59.6 | | 20 day DMA | 58.84 | | 35 day DMA | 57.12 | | 50 day DMA | 52.83 | | 100 day DMA | 47.85 | | 150 day DMA | 48.59 | | 200 day DMA | 51.82 | EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.54 | 60.14 | 58.8 | | 12 day EMA | 59.83 | 59.01 | 58.32 | | 20 day EMA | 58.4 | 57.78 | 57.25 | | 35 day EMA | 55.14 | 54.6 | 54.12 | | 50 day EMA | 51.82 | 51.31 | 50.84 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.53 | 58.88 | 57.82 | | 12 day SMA | 59.6 | 59.07 | 58.83 | | 20 day SMA | 58.84 | 58.34 | 57.82 | | 35 day SMA | 57.12 | 56.97 | 56.77 | | 50 day SMA | 52.83 | 52.15 | 51.53 | | 100 day SMA | 47.85 | 47.63 | 47.41 | | 150 day SMA | 48.59 | 48.54 | 48.52 | | 200 day SMA | 51.82 | 51.74 | 51.68 |
|
|
