Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog Strong Daily Stock price targets for Vrllog 539118 are 272.15 and 276.55 | Daily Target 1 | 271.12 | | Daily Target 2 | 273.18 | | Daily Target 3 | 275.51666666667 | | Daily Target 4 | 277.58 | | Daily Target 5 | 279.92 |
Daily price and volume Vrllog
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
275.25 (0.95%) |
276.80 |
273.45 - 277.85 |
0.5796 times |
Tue 02 September 2025 |
272.65 (1.45%) |
274.20 |
267.65 - 274.90 |
0.464 times |
Mon 01 September 2025 |
268.75 (1.92%) |
268.40 |
265.30 - 269.80 |
0.4764 times |
Fri 29 August 2025 |
263.70 (-1.95%) |
275.40 |
262.75 - 276.95 |
1.7434 times |
Thu 28 August 2025 |
268.95 (-3.06%) |
280.00 |
267.00 - 280.00 |
1.4675 times |
Tue 26 August 2025 |
277.45 (-0.86%) |
286.15 |
273.00 - 293.95 |
0.9805 times |
Mon 25 August 2025 |
279.85 (0.41%) |
281.95 |
276.65 - 283.40 |
1.0648 times |
Fri 22 August 2025 |
278.70 (-0.41%) |
283.45 |
277.90 - 283.70 |
0.7602 times |
Thu 21 August 2025 |
279.85 (-0.71%) |
288.70 |
278.65 - 288.70 |
1.4865 times |
Wed 20 August 2025 |
281.85 (0.36%) |
282.85 |
277.25 - 282.85 |
0.9771 times |
Tue 19 August 2025 |
280.85 (0.29%) |
280.25 |
274.50 - 281.60 |
1.1895 times |
Weekly price and charts Vrllog Strong weekly Stock price targets for Vrllog 539118 are 270.28 and 282.83 | Weekly Target 1 | 260.25 | | Weekly Target 2 | 267.75 | | Weekly Target 3 | 272.8 | | Weekly Target 4 | 280.3 | | Weekly Target 5 | 285.35 |
Weekly price and volumes for Vrllog
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
275.25 (4.38%) |
268.40 |
265.30 - 277.85 |
0.4421 times |
Fri 29 August 2025 |
263.70 (-5.38%) |
281.95 |
262.75 - 293.95 |
1.5289 times |
Fri 22 August 2025 |
278.70 (-0.71%) |
287.55 |
274.50 - 289.30 |
1.7396 times |
Thu 14 August 2025 |
280.70 (-49.62%) |
566.20 |
278.00 - 579.20 |
1.1026 times |
Fri 08 August 2025 |
557.15 (-7.12%) |
613.95 |
546.20 - 614.00 |
1.152 times |
Fri 01 August 2025 |
599.85 (-3.65%) |
620.70 |
595.00 - 636.00 |
0.8218 times |
Fri 25 July 2025 |
622.55 (-2.05%) |
631.25 |
621.00 - 639.00 |
0.4615 times |
Fri 18 July 2025 |
635.55 (4.16%) |
616.95 |
610.00 - 650.95 |
0.6712 times |
Fri 11 July 2025 |
610.15 (1.55%) |
604.00 |
595.70 - 613.00 |
0.7649 times |
Fri 04 July 2025 |
600.85 (4.84%) |
597.00 |
575.50 - 605.00 |
1.3154 times |
Fri 27 June 2025 |
573.10 (3.73%) |
547.05 |
547.05 - 578.75 |
0.2686 times |
Monthly price and charts Vrllog Strong monthly Stock price targets for Vrllog 539118 are 270.28 and 282.83 | Monthly Target 1 | 260.25 | | Monthly Target 2 | 267.75 | | Monthly Target 3 | 272.8 | | Monthly Target 4 | 280.3 | | Monthly Target 5 | 285.35 |
Monthly price and volumes Vrllog
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
275.25 (4.38%) |
268.40 |
265.30 - 277.85 |
0.1464 times |
Fri 29 August 2025 |
263.70 (-57.59%) |
620.25 |
262.75 - 620.70 |
1.8673 times |
Thu 31 July 2025 |
621.85 (7.82%) |
578.60 |
578.60 - 650.95 |
1.1008 times |
Mon 30 June 2025 |
576.75 (1.26%) |
566.60 |
547.05 - 597.00 |
0.9571 times |
Fri 30 May 2025 |
569.55 (24.26%) |
456.00 |
451.65 - 630.25 |
2.0953 times |
Wed 30 April 2025 |
458.35 (-3.06%) |
473.00 |
455.00 - 495.75 |
0.1993 times |
Fri 28 March 2025 |
472.80 (4.73%) |
446.70 |
432.90 - 509.95 |
0.5954 times |
Fri 28 February 2025 |
451.45 (-4.9%) |
468.30 |
445.70 - 559.50 |
1.712 times |
Fri 31 January 2025 |
474.70 (-6.25%) |
506.00 |
432.45 - 527.95 |
0.6487 times |
Tue 31 December 2024 |
506.35 (-6.65%) |
542.45 |
496.00 - 584.90 |
0.6777 times |
Fri 29 November 2024 |
542.45 (-2.87%) |
570.00 |
494.50 - 580.00 |
0.4686 times |
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value | | 5 day DMA | 269.86 | | 12 day DMA | 275.66 | | 20 day DMA | 377.95 | | 35 day DMA | 482.77 | | 50 day DMA | 515.49 | | 100 day DMA | 520.4 | | 150 day DMA | 505.04 | | 200 day DMA | 511.07 | EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.12 | 273.56 | 274.02 | | 12 day EMA | 308.75 | 314.84 | 322.51 | | 20 day EMA | 359.94 | 368.85 | 378.97 | | 35 day EMA | 424.57 | 433.36 | 442.82 | | 50 day EMA | 494.97 | 503.93 | 513.37 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.86 | 270.3 | 271.74 | | 12 day SMA | 275.66 | 276.11 | 299.87 | | 20 day SMA | 377.95 | 393.74 | 410.1 | | 35 day SMA | 482.77 | 492.56 | 502.2 | | 50 day SMA | 515.49 | 521.09 | 526.69 | | 100 day SMA | 520.4 | 522.49 | 524.53 | | 150 day SMA | 505.04 | 506.36 | 507.69 | | 200 day SMA | 511.07 | 512.46 | 513.91 |
|
|
