Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog Strong Daily Stock price targets for Vrllog 539118 are 618.03 and 632.13 | Daily Target 1 | 606.53 | | Daily Target 2 | 615.42 | | Daily Target 3 | 620.63333333333 | | Daily Target 4 | 629.52 | | Daily Target 5 | 634.73 |
Daily price and volume Vrllog
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
624.30 (1.06%) |
622.50 |
611.75 - 625.85 |
0.6454 times |
Mon 14 July 2025 |
617.75 (1.25%) |
616.95 |
610.00 - 622.35 |
0.5064 times |
Fri 11 July 2025 |
610.15 (0.59%) |
610.00 |
598.85 - 613.00 |
1.1508 times |
Thu 10 July 2025 |
606.60 (0.55%) |
606.50 |
604.55 - 611.00 |
0.5528 times |
Wed 09 July 2025 |
603.30 (-0.25%) |
607.00 |
600.95 - 607.10 |
0.4095 times |
Tue 08 July 2025 |
604.80 (0.56%) |
605.00 |
595.70 - 606.50 |
1.0162 times |
Mon 07 July 2025 |
601.45 (0.1%) |
604.00 |
597.90 - 606.95 |
1.7577 times |
Fri 04 July 2025 |
600.85 (0.92%) |
595.00 |
591.10 - 605.00 |
2.1636 times |
Thu 03 July 2025 |
595.40 (-0.47%) |
599.90 |
592.65 - 604.95 |
0.9944 times |
Wed 02 July 2025 |
598.20 (2.06%) |
594.35 |
585.85 - 599.45 |
0.8033 times |
Tue 01 July 2025 |
586.15 (1.63%) |
578.60 |
578.60 - 587.95 |
0.6289 times |
Weekly price and charts Vrllog Strong weekly Stock price targets for Vrllog 539118 are 617.15 and 633 | Weekly Target 1 | 604.2 | | Weekly Target 2 | 614.25 | | Weekly Target 3 | 620.05 | | Weekly Target 4 | 630.1 | | Weekly Target 5 | 635.9 |
Weekly price and volumes for Vrllog
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
624.30 (2.32%) |
616.95 |
610.00 - 625.85 |
0.173 times |
Fri 11 July 2025 |
610.15 (1.55%) |
604.00 |
595.70 - 613.00 |
0.7339 times |
Fri 04 July 2025 |
600.85 (4.84%) |
597.00 |
575.50 - 605.00 |
1.2621 times |
Fri 27 June 2025 |
573.10 (3.73%) |
547.05 |
547.05 - 578.75 |
0.2577 times |
Thu 19 June 2025 |
552.50 (-1.99%) |
574.95 |
550.00 - 578.20 |
0.4571 times |
Fri 13 June 2025 |
563.70 (0.1%) |
575.00 |
550.00 - 592.35 |
0.8667 times |
Fri 06 June 2025 |
563.15 (-1.12%) |
566.60 |
561.85 - 578.95 |
0.6181 times |
Fri 30 May 2025 |
569.55 (-1.44%) |
593.90 |
563.05 - 593.90 |
0.8893 times |
Fri 23 May 2025 |
577.85 (10.19%) |
529.00 |
529.00 - 630.25 |
4.1813 times |
Fri 16 May 2025 |
524.40 (11.21%) |
480.05 |
480.00 - 526.00 |
0.5608 times |
Fri 09 May 2025 |
471.55 (3.72%) |
454.60 |
451.65 - 489.00 |
0.2954 times |
Monthly price and charts Vrllog Strong monthly Stock price targets for Vrllog 539118 are 601.45 and 648.7 | Monthly Target 1 | 562.33 | | Monthly Target 2 | 593.32 | | Monthly Target 3 | 609.58333333333 | | Monthly Target 4 | 640.57 | | Monthly Target 5 | 656.83 |
Monthly price and volumes Vrllog
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
624.30 (8.24%) |
578.60 |
578.60 - 625.85 |
0.6583 times |
Mon 30 June 2025 |
576.75 (1.26%) |
566.60 |
547.05 - 597.00 |
1.1434 times |
Fri 30 May 2025 |
569.55 (24.26%) |
456.00 |
451.65 - 630.25 |
2.5034 times |
Wed 30 April 2025 |
458.35 (-3.06%) |
473.00 |
455.00 - 495.75 |
0.2381 times |
Fri 28 March 2025 |
472.80 (4.73%) |
446.70 |
432.90 - 509.95 |
0.7113 times |
Fri 28 February 2025 |
451.45 (-4.9%) |
468.30 |
445.70 - 559.50 |
2.0454 times |
Fri 31 January 2025 |
474.70 (-6.25%) |
506.00 |
432.45 - 527.95 |
0.775 times |
Tue 31 December 2024 |
506.35 (-6.65%) |
542.45 |
496.00 - 584.90 |
0.8096 times |
Fri 29 November 2024 |
542.45 (-2.87%) |
570.00 |
494.50 - 580.00 |
0.5599 times |
Thu 31 October 2024 |
558.45 (-0.89%) |
572.00 |
514.50 - 603.65 |
0.5555 times |
Mon 30 September 2024 |
563.45 (6.58%) |
532.00 |
526.90 - 625.00 |
3.5505 times |
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value | | 5 day DMA | 612.42 | | 12 day DMA | 602.14 | | 20 day DMA | 587.28 | | 35 day DMA | 579.37 | | 50 day DMA | 562.88 | | 100 day DMA | 519.65 | | 150 day DMA | 514.68 | | 200 day DMA | 526.07 | EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 614.21 | 609.16 | 604.86 | | 12 day EMA | 602.73 | 598.81 | 595.37 | | 20 day EMA | 592.52 | 589.18 | 586.17 | | 35 day EMA | 575.22 | 572.33 | 569.66 | | 50 day EMA | 560.12 | 557.5 | 555.04 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 612.42 | 608.52 | 605.26 | | 12 day SMA | 602.14 | 597.88 | 594.23 | | 20 day SMA | 587.28 | 584.48 | 581.78 | | 35 day SMA | 579.37 | 578.12 | 576.98 | | 50 day SMA | 562.88 | 559.89 | 556.63 | | 100 day SMA | 519.65 | 518.69 | 517.71 | | 150 day SMA | 514.68 | 514.21 | 513.77 | | 200 day SMA | 526.07 | 526.01 | 525.95 |
|
|
