Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala Strong Daily Stock price targets for Sujala 539117 are 69.15 and 72.15 | Daily Target 1 | 68.43 | | Daily Target 2 | 69.86 | | Daily Target 3 | 71.43 | | Daily Target 4 | 72.86 | | Daily Target 5 | 74.43 |
Daily price and volume Sujala
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.29 (-0.64%) |
73.00 |
70.00 - 73.00 |
1.2298 times |
Wed 16 April 2025 |
71.75 (-1.86%) |
75.00 |
71.00 - 75.00 |
1.0809 times |
Tue 15 April 2025 |
73.11 (-2.95%) |
76.80 |
71.55 - 76.80 |
1.1679 times |
Fri 11 April 2025 |
75.33 (-2.3%) |
78.00 |
71.25 - 84.50 |
0.5635 times |
Wed 09 April 2025 |
77.10 (0.19%) |
79.10 |
76.75 - 79.50 |
0.643 times |
Tue 08 April 2025 |
76.95 (7.83%) |
70.01 |
70.00 - 76.97 |
1.9425 times |
Fri 04 April 2025 |
71.36 (0%) |
72.40 |
68.12 - 72.40 |
1.5449 times |
Wed 02 April 2025 |
71.36 (-1.83%) |
73.00 |
69.70 - 73.50 |
1.1404 times |
Tue 01 April 2025 |
72.69 (-0.05%) |
72.75 |
71.00 - 75.00 |
0.2128 times |
Fri 28 March 2025 |
72.73 (3.6%) |
72.95 |
69.40 - 73.00 |
0.4742 times |
Wed 26 March 2025 |
70.20 (-3.2%) |
74.90 |
68.90 - 75.50 |
1.4804 times |
Weekly price and charts Sujala Strong weekly Stock price targets for Sujala 539117 are 67.25 and 74.05 | Weekly Target 1 | 65.9 | | Weekly Target 2 | 68.59 | | Weekly Target 3 | 72.696666666667 | | Weekly Target 4 | 75.39 | | Weekly Target 5 | 79.5 |
Weekly price and volumes for Sujala
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.29 (-5.36%) |
76.80 |
70.00 - 76.80 |
1.4344 times |
Fri 11 April 2025 |
75.33 (5.56%) |
70.01 |
70.00 - 84.50 |
1.2985 times |
Fri 04 April 2025 |
71.36 (-1.88%) |
72.75 |
68.12 - 75.00 |
1.1951 times |
Fri 28 March 2025 |
72.73 (-0.79%) |
74.50 |
68.90 - 76.97 |
1.9132 times |
Fri 21 March 2025 |
73.31 (2.27%) |
73.90 |
68.50 - 75.65 |
0.8305 times |
Thu 13 March 2025 |
71.68 (-3.69%) |
75.00 |
69.75 - 77.30 |
0.9765 times |
Fri 07 March 2025 |
74.43 (9.75%) |
70.00 |
66.00 - 77.25 |
1.1322 times |
Fri 28 February 2025 |
67.82 (-8.35%) |
70.30 |
65.51 - 75.00 |
0.4122 times |
Fri 21 February 2025 |
74.00 (-1.69%) |
75.00 |
71.74 - 78.00 |
0.4164 times |
Fri 14 February 2025 |
75.27 (-3.99%) |
79.50 |
71.00 - 80.19 |
0.391 times |
Fri 07 February 2025 |
78.40 (-2.43%) |
80.00 |
75.00 - 83.95 |
0.6377 times |
Monthly price and charts Sujala Strong monthly Stock price targets for Sujala 539117 are 61.52 and 77.9 | Monthly Target 1 | 58.26 | | Monthly Target 2 | 64.77 | | Monthly Target 3 | 74.636666666667 | | Monthly Target 4 | 81.15 | | Monthly Target 5 | 91.02 |
Monthly price and volumes Sujala
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.29 (-1.98%) |
72.75 |
68.12 - 84.50 |
1.8392 times |
Fri 28 March 2025 |
72.73 (7.24%) |
70.00 |
66.00 - 77.30 |
2.2721 times |
Fri 28 February 2025 |
67.82 (-15.59%) |
80.00 |
65.51 - 83.95 |
0.8696 times |
Fri 31 January 2025 |
80.35 (0.42%) |
80.50 |
76.25 - 86.00 |
0.5379 times |
Tue 31 December 2024 |
80.01 (140.85%) |
34.80 |
32.55 - 82.00 |
4.0136 times |
Fri 29 November 2024 |
33.22 (-7.41%) |
34.99 |
29.96 - 42.00 |
0.1552 times |
Thu 31 October 2024 |
35.88 (4.03%) |
35.30 |
32.15 - 36.00 |
0.0323 times |
Mon 30 September 2024 |
34.49 (-1.85%) |
35.84 |
30.58 - 36.69 |
0.0514 times |
Fri 30 August 2024 |
35.14 (-2.28%) |
37.00 |
32.50 - 37.97 |
0.0876 times |
Wed 31 July 2024 |
35.96 (-1.43%) |
38.00 |
31.66 - 38.00 |
0.141 times |
Fri 28 June 2024 |
36.48 (3.87%) |
41.00 |
33.25 - 41.00 |
0.1916 times |
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value | | 5 day DMA | 73.72 | | 12 day DMA | 73.03 | | 20 day DMA | 72.77 | | 35 day DMA | 72.49 | | 50 day DMA | 74.04 | | 100 day DMA | 68.4 | | 150 day DMA | 57.2 | | 200 day DMA | 51.8 | EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.74 | 73.46 | 74.32 | | 12 day EMA | 73.05 | 73.37 | 73.67 | | 20 day EMA | 73.1 | 73.29 | 73.45 | | 35 day EMA | 73.91 | 74.06 | 74.2 | | 50 day EMA | 74.7 | 74.84 | 74.97 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.72 | 74.85 | 74.77 | | 12 day SMA | 73.03 | 73.26 | 73.39 | | 20 day SMA | 72.77 | 72.8 | 72.92 | | 35 day SMA | 72.49 | 72.6 | 72.7 | | 50 day SMA | 74.04 | 74.28 | 74.5 | | 100 day SMA | 68.4 | 68.03 | 67.67 | | 150 day SMA | 57.2 | 56.96 | 56.71 | | 200 day SMA | 51.8 | 51.62 | 51.44 |
|
|
