Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala Strong Daily Stock price targets for Sujala 539117 are 82.36 and 86.47 | Daily Target 1 | 81.5 | | Daily Target 2 | 83.21 | | Daily Target 3 | 85.606666666667 | | Daily Target 4 | 87.32 | | Daily Target 5 | 89.72 |
Daily price and volume Sujala
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
84.93 (1.24%) |
88.00 |
83.89 - 88.00 |
0.1183 times |
Mon 20 October 2025 |
83.89 (3.72%) |
81.00 |
80.60 - 84.92 |
0.5651 times |
Fri 17 October 2025 |
80.88 (4.86%) |
79.00 |
76.70 - 80.98 |
0.4087 times |
Thu 16 October 2025 |
77.13 (1.1%) |
76.00 |
75.99 - 79.80 |
0.4282 times |
Wed 15 October 2025 |
76.29 (10.12%) |
69.49 |
69.49 - 82.80 |
3.2651 times |
Tue 14 October 2025 |
69.28 (1.64%) |
67.25 |
66.40 - 69.74 |
1.0425 times |
Mon 13 October 2025 |
68.16 (0.28%) |
69.00 |
66.25 - 69.00 |
1.0842 times |
Fri 10 October 2025 |
67.97 (0.13%) |
67.86 |
66.50 - 69.85 |
0.9543 times |
Thu 09 October 2025 |
67.88 (7.66%) |
65.00 |
62.25 - 68.80 |
1.8104 times |
Wed 08 October 2025 |
63.05 (-1.91%) |
64.28 |
62.50 - 65.99 |
0.3233 times |
Tue 07 October 2025 |
64.28 (2.1%) |
67.90 |
63.75 - 67.90 |
0.2794 times |
Weekly price and charts Sujala Strong weekly Stock price targets for Sujala 539117 are 82.77 and 90.17 | Weekly Target 1 | 77.11 | | Weekly Target 2 | 81.02 | | Weekly Target 3 | 84.51 | | Weekly Target 4 | 88.42 | | Weekly Target 5 | 91.91 |
Weekly price and volumes for Sujala
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
84.93 (5.01%) |
81.00 |
80.60 - 88.00 |
0.2983 times |
Fri 17 October 2025 |
80.88 (18.99%) |
69.00 |
66.25 - 82.80 |
2.7191 times |
Fri 10 October 2025 |
67.97 (11.35%) |
62.45 |
61.55 - 69.85 |
2.2697 times |
Fri 03 October 2025 |
61.04 (21.93%) |
51.40 |
49.00 - 61.20 |
1.4754 times |
Fri 26 September 2025 |
50.06 (2.18%) |
50.70 |
48.02 - 52.00 |
0.767 times |
Fri 19 September 2025 |
48.99 (-6.9%) |
53.00 |
48.75 - 53.00 |
0.4043 times |
Fri 12 September 2025 |
52.62 (4.43%) |
52.00 |
49.50 - 54.96 |
0.84 times |
Fri 05 September 2025 |
50.39 (-6.75%) |
57.99 |
46.50 - 57.99 |
0.5893 times |
Fri 29 August 2025 |
54.04 (-12.47%) |
63.90 |
53.90 - 63.92 |
0.3316 times |
Fri 22 August 2025 |
61.74 (0.19%) |
67.00 |
58.11 - 67.00 |
0.3051 times |
Thu 14 August 2025 |
61.62 (3.56%) |
60.97 |
58.51 - 64.98 |
0.6727 times |
Monthly price and charts Sujala Strong monthly Stock price targets for Sujala 539117 are 67.22 and 105.71 | Monthly Target 1 | 35.66 | | Monthly Target 2 | 60.29 | | Monthly Target 3 | 74.146666666667 | | Monthly Target 4 | 98.78 | | Monthly Target 5 | 112.64 |
Monthly price and volumes Sujala
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
84.93 (69.12%) |
52.00 |
49.51 - 88.00 |
2.3433 times |
Tue 30 September 2025 |
50.22 (-7.07%) |
57.99 |
46.50 - 57.99 |
0.9409 times |
Fri 29 August 2025 |
54.04 (-8.92%) |
60.77 |
53.90 - 67.00 |
0.5701 times |
Thu 31 July 2025 |
59.33 (-8.54%) |
65.97 |
53.99 - 66.45 |
0.9096 times |
Mon 30 June 2025 |
64.87 (3.66%) |
62.99 |
55.85 - 73.00 |
1.1376 times |
Fri 30 May 2025 |
62.58 (-8.04%) |
68.90 |
52.35 - 74.50 |
1.2704 times |
Wed 30 April 2025 |
68.05 (-6.43%) |
72.75 |
66.20 - 84.50 |
1.152 times |
Fri 28 March 2025 |
72.73 (7.24%) |
70.00 |
66.00 - 77.30 |
1.0349 times |
Fri 28 February 2025 |
67.82 (-15.59%) |
80.00 |
65.51 - 83.95 |
0.3961 times |
Fri 31 January 2025 |
80.35 (0.42%) |
80.50 |
76.25 - 86.00 |
0.245 times |
Tue 31 December 2024 |
80.01 (140.85%) |
34.80 |
32.55 - 82.00 |
1.8281 times |
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value | | 5 day DMA | 80.62 | | 12 day DMA | 72.23 | | 20 day DMA | 63.97 | | 35 day DMA | 58.27 | | 50 day DMA | 58.9 | | 100 day DMA | 60.45 | | 150 day DMA | 63.26 | | 200 day DMA | 66.92 | EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.4 | 78.13 | 75.25 | | 12 day EMA | 73.13 | 70.99 | 68.65 | | 20 day EMA | 68.03 | 66.25 | 64.39 | | 35 day EMA | 64.01 | 62.78 | 61.54 | | 50 day EMA | 61.06 | 60.09 | 59.12 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.62 | 77.49 | 74.35 | | 12 day SMA | 72.23 | 70.23 | 67.49 | | 20 day SMA | 63.97 | 62.25 | 60.5 | | 35 day SMA | 58.27 | 57.32 | 56.47 | | 50 day SMA | 58.9 | 58.33 | 57.84 | | 100 day SMA | 60.45 | 60.24 | 60.07 | | 150 day SMA | 63.26 | 63.19 | 63.1 | | 200 day SMA | 66.92 | 66.87 | 66.83 |
|
|
