AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott Strong Daily Stock price targets for AlanScott 539115 are 232.58 and 239.43 | Daily Target 1 | 226.87 | | Daily Target 2 | 231.43 | | Daily Target 3 | 233.71666666667 | | Daily Target 4 | 238.28 | | Daily Target 5 | 240.57 |
Daily price and volume Alan Scott
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
236.00 (0.94%) |
233.00 |
229.15 - 236.00 |
0.351 times |
Mon 01 September 2025 |
233.80 (0.84%) |
236.25 |
233.80 - 236.25 |
0.8642 times |
Fri 29 August 2025 |
231.85 (1.98%) |
227.40 |
226.25 - 231.85 |
1.3631 times |
Thu 28 August 2025 |
227.35 (2%) |
222.90 |
222.90 - 227.35 |
0.3443 times |
Tue 26 August 2025 |
222.90 (1.99%) |
222.90 |
222.90 - 222.90 |
1.0999 times |
Mon 25 August 2025 |
218.55 (1.98%) |
218.55 |
218.55 - 218.55 |
0.4271 times |
Fri 22 August 2025 |
214.30 (2%) |
210.00 |
210.00 - 214.30 |
0.897 times |
Thu 21 August 2025 |
210.10 (1.99%) |
208.00 |
208.00 - 210.10 |
1.2377 times |
Wed 20 August 2025 |
206.00 (-1.03%) |
204.00 |
204.00 - 206.00 |
1.154 times |
Tue 19 August 2025 |
208.15 (-2.12%) |
218.00 |
202.50 - 218.00 |
2.2618 times |
Mon 18 August 2025 |
212.65 (1.8%) |
202.20 |
202.20 - 215.00 |
2.6104 times |
Weekly price and charts AlanScott Strong weekly Stock price targets for AlanScott 539115 are 229.03 and 236.13 | Weekly Target 1 | 226.7 | | Weekly Target 2 | 231.35 | | Weekly Target 3 | 233.8 | | Weekly Target 4 | 238.45 | | Weekly Target 5 | 240.9 |
Weekly price and volumes for Alan Scott
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
236.00 (1.79%) |
236.25 |
229.15 - 236.25 |
0.1623 times |
Fri 29 August 2025 |
231.85 (8.19%) |
218.55 |
218.55 - 231.85 |
0.4319 times |
Fri 22 August 2025 |
214.30 (2.58%) |
202.20 |
202.20 - 218.00 |
1.0897 times |
Thu 14 August 2025 |
208.90 (14.06%) |
175.00 |
174.65 - 220.15 |
1.3066 times |
Fri 08 August 2025 |
183.15 (-3.83%) |
199.95 |
182.00 - 206.00 |
2.0402 times |
Fri 01 August 2025 |
190.45 (24.19%) |
161.00 |
150.00 - 190.45 |
1.5907 times |
Fri 25 July 2025 |
153.35 (19.48%) |
134.75 |
134.75 - 163.65 |
2.3134 times |
Fri 18 July 2025 |
128.35 (27.46%) |
105.00 |
102.70 - 128.35 |
0.3541 times |
Fri 11 July 2025 |
100.70 (-6.63%) |
112.00 |
98.05 - 112.00 |
0.1934 times |
Fri 04 July 2025 |
107.85 (2.45%) |
108.00 |
103.00 - 114.30 |
0.5177 times |
Fri 27 June 2025 |
105.27 (9.01%) |
96.00 |
94.10 - 106.45 |
0.8104 times |
Monthly price and charts AlanScott Strong monthly Stock price targets for AlanScott 539115 are 229.03 and 236.13 | Monthly Target 1 | 226.7 | | Monthly Target 2 | 231.35 | | Monthly Target 3 | 233.8 | | Monthly Target 4 | 238.45 | | Monthly Target 5 | 240.9 |
Monthly price and volumes Alan Scott
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
236.00 (1.79%) |
236.25 |
229.15 - 236.25 |
0.0731 times |
Fri 29 August 2025 |
231.85 (27.81%) |
189.00 |
174.65 - 231.85 |
2.2406 times |
Thu 31 July 2025 |
181.40 (64.85%) |
108.50 |
98.05 - 181.40 |
2.1073 times |
Mon 30 June 2025 |
110.04 (10.37%) |
101.20 |
92.00 - 115.00 |
1.3134 times |
Fri 30 May 2025 |
99.70 (-49.09%) |
136.80 |
97.20 - 136.80 |
1.1745 times |
Wed 30 April 2025 |
195.85 (9.75%) |
182.05 |
130.05 - 209.55 |
1.1488 times |
Fri 28 March 2025 |
178.45 (25.71%) |
139.15 |
134.90 - 179.10 |
0.4341 times |
Fri 28 February 2025 |
141.95 (-23.19%) |
203.70 |
141.95 - 203.70 |
0.1955 times |
Fri 31 January 2025 |
184.80 (-24.18%) |
248.60 |
153.95 - 253.55 |
0.8709 times |
Tue 31 December 2024 |
243.75 (33.2%) |
184.00 |
184.00 - 243.75 |
0.4418 times |
Fri 29 November 2024 |
183.00 (35.91%) |
133.90 |
131.80 - 187.70 |
1.0446 times |
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value | | 5 day DMA | 230.38 | | 12 day DMA | 219.21 | | 20 day DMA | 210.1 | | 35 day DMA | 182.57 | | 50 day DMA | 159.14 | | 100 day DMA | 142.21 | | 150 day DMA | 149.84 | | 200 day DMA | 160.97 | EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.11 | 227.17 | 223.86 | | 12 day EMA | 219.68 | 216.71 | 213.6 | | 20 day EMA | 207.83 | 204.87 | 201.83 | | 35 day EMA | 185.14 | 182.15 | 179.11 | | 50 day EMA | 161.83 | 158.8 | 155.74 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.38 | 226.89 | 222.99 | | 12 day SMA | 219.21 | 217.02 | 214.18 | | 20 day SMA | 210.1 | 207.82 | 205.2 | | 35 day SMA | 182.57 | 178.7 | 174.94 | | 50 day SMA | 159.14 | 156.35 | 153.69 | | 100 day SMA | 142.21 | 141.54 | 140.99 | | 150 day SMA | 149.84 | 149.65 | 149.5 | | 200 day SMA | 160.97 | 160.46 | 159.95 |
|
|
