AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott Strong Daily Stock price targets for AlanScott 539115 are 182.8 and 202.7 | Daily Target 1 | 178.45 | | Daily Target 2 | 187.15 | | Daily Target 3 | 198.35 | | Daily Target 4 | 207.05 | | Daily Target 5 | 218.25 |
Daily price and volume Alan Scott
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
195.85 (-1.88%) |
209.55 |
189.65 - 209.55 |
4.615 times |
| Tue 29 April 2025 |
199.60 (5%) |
199.60 |
199.60 - 199.60 |
0.185 times |
| Mon 28 April 2025 |
190.10 (5%) |
190.10 |
190.10 - 190.10 |
0.3698 times |
| Fri 25 April 2025 |
181.05 (9.99%) |
180.85 |
175.00 - 181.05 |
1.38 times |
| Thu 24 April 2025 |
164.60 (4.18%) |
150.90 |
146.95 - 166.00 |
1.0295 times |
| Tue 22 April 2025 |
158.00 (8.48%) |
159.95 |
142.55 - 159.95 |
0.2223 times |
| Mon 21 April 2025 |
145.65 (4.71%) |
147.40 |
143.00 - 153.00 |
0.3827 times |
| Thu 17 April 2025 |
139.10 (0.58%) |
140.05 |
138.30 - 144.00 |
0.2724 times |
| Wed 16 April 2025 |
138.30 (-4.52%) |
144.85 |
135.50 - 150.95 |
0.7138 times |
| Tue 15 April 2025 |
144.85 (-8.29%) |
147.50 |
142.20 - 164.70 |
0.8295 times |
| Fri 11 April 2025 |
157.95 (2%) |
165.80 |
147.10 - 165.80 |
0.0747 times |
Weekly price and charts AlanScott Strong weekly Stock price targets for AlanScott 539115 are 192.75 and 212.65 | Weekly Target 1 | 178.45 | | Weekly Target 2 | 187.15 | | Weekly Target 3 | 198.35 | | Weekly Target 4 | 207.05 | | Weekly Target 5 | 218.25 |
Weekly price and volumes for Alan Scott
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
195.85 (8.17%) |
190.10 |
189.65 - 209.55 |
3.3807 times |
| Fri 25 April 2025 |
181.05 (30.16%) |
147.40 |
142.55 - 181.05 |
1.9713 times |
| Thu 17 April 2025 |
139.10 (-11.93%) |
147.50 |
135.50 - 164.70 |
1.1874 times |
| Fri 11 April 2025 |
157.95 (3.07%) |
144.75 |
130.05 - 165.90 |
0.176 times |
| Fri 04 April 2025 |
153.25 (-14.12%) |
182.05 |
145.40 - 182.05 |
0.3325 times |
| Fri 28 March 2025 |
178.45 (18.93%) |
150.05 |
146.00 - 179.10 |
0.584 times |
| Fri 21 March 2025 |
150.05 (7.95%) |
137.00 |
136.00 - 154.70 |
0.8378 times |
| Thu 13 March 2025 |
139.00 (-6.08%) |
155.40 |
134.90 - 155.40 |
0.9584 times |
| Fri 07 March 2025 |
148.00 (4.26%) |
139.15 |
139.15 - 153.55 |
0.2827 times |
| Fri 28 February 2025 |
141.95 (-7.7%) |
150.75 |
141.95 - 150.75 |
0.2892 times |
| Fri 21 February 2025 |
153.80 (-9.56%) |
166.65 |
153.80 - 166.65 |
0.0856 times |
Monthly price and charts AlanScott Strong monthly Stock price targets for AlanScott 539115 are 162.95 and 242.45 | Monthly Target 1 | 98.98 | | Monthly Target 2 | 147.42 | | Monthly Target 3 | 178.48333333333 | | Monthly Target 4 | 226.92 | | Monthly Target 5 | 257.98 |
Monthly price and volumes Alan Scott
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
195.85 (9.75%) |
182.05 |
130.05 - 209.55 |
0.9388 times |
| Fri 28 March 2025 |
178.45 (25.71%) |
139.15 |
134.90 - 179.10 |
0.3547 times |
| Fri 28 February 2025 |
141.95 (-23.19%) |
203.70 |
141.95 - 203.70 |
0.1597 times |
| Fri 31 January 2025 |
184.80 (-24.18%) |
248.60 |
153.95 - 253.55 |
0.7117 times |
| Tue 31 December 2024 |
243.75 (33.2%) |
184.00 |
184.00 - 243.75 |
0.3611 times |
| Fri 29 November 2024 |
183.00 (35.91%) |
133.90 |
131.80 - 187.70 |
0.8537 times |
| Thu 31 October 2024 |
134.65 (-0.95%) |
140.95 |
120.15 - 147.90 |
0.8367 times |
| Mon 30 September 2024 |
135.94 (43.85%) |
99.21 |
95.50 - 141.00 |
3.005 times |
| Fri 30 August 2024 |
94.50 (35.39%) |
70.00 |
64.00 - 94.50 |
2.0429 times |
| Wed 31 July 2024 |
69.80 (-10.57%) |
81.60 |
64.11 - 81.90 |
0.7358 times |
| Fri 28 June 2024 |
78.05 (19.12%) |
65.52 |
57.00 - 80.50 |
0.9778 times |
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value | | 5 day DMA | 186.24 | | 12 day DMA | 164.16 | | 20 day DMA | 163.09 | | 35 day DMA | 155.9 | | 50 day DMA | 159.32 | | 100 day DMA | 181.99 | | 150 day DMA | 166.13 | | 200 day DMA | 144.63 | EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.22 | 181.4 | 172.3 | | 12 day EMA | 172.39 | 168.13 | 162.41 | | 20 day EMA | 166.48 | 163.39 | 159.58 | | 35 day EMA | 164.66 | 162.82 | 160.65 | | 50 day EMA | 164.78 | 163.51 | 162.04 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.24 | 178.67 | 167.88 | | 12 day SMA | 164.16 | 160.63 | 156.77 | | 20 day SMA | 163.09 | 160.8 | 158.21 | | 35 day SMA | 155.9 | 154.44 | 152.96 | | 50 day SMA | 159.32 | 159.31 | 159.31 | | 100 day SMA | 181.99 | 181.78 | 181.5 | | 150 day SMA | 166.13 | 165.69 | 165.18 | | 200 day SMA | 144.63 | 144.04 | 143.42 |
|
|
