Pml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml Strong Daily Stock price targets for Pml 539113 are 746.3 and 760.25 | Daily Target 1 | 735.23 | | Daily Target 2 | 743.42 | | Daily Target 3 | 749.18333333333 | | Daily Target 4 | 757.37 | | Daily Target 5 | 763.13 |
Daily price and volume Pml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
751.60 (1.83%) |
749.95 |
741.00 - 754.95 |
0.4563 times |
Wed 16 April 2025 |
738.10 (0.66%) |
749.15 |
733.25 - 749.15 |
0.8677 times |
Tue 15 April 2025 |
733.25 (-1.85%) |
769.90 |
711.30 - 769.90 |
1.1113 times |
Fri 11 April 2025 |
747.05 (0.78%) |
743.00 |
720.00 - 757.00 |
1.2248 times |
Wed 09 April 2025 |
741.25 (-0.53%) |
745.20 |
720.00 - 745.20 |
0.5588 times |
Tue 08 April 2025 |
745.20 (0.47%) |
720.00 |
718.00 - 760.00 |
0.9726 times |
Fri 04 April 2025 |
741.75 (-0.78%) |
764.00 |
700.20 - 764.00 |
1.6898 times |
Wed 02 April 2025 |
747.55 (-0.93%) |
762.00 |
735.00 - 766.70 |
1.0325 times |
Tue 01 April 2025 |
754.60 (3.08%) |
738.00 |
733.00 - 765.50 |
0.2995 times |
Fri 28 March 2025 |
732.05 (-2.54%) |
769.80 |
718.00 - 769.80 |
1.7867 times |
Wed 26 March 2025 |
751.15 (-4.76%) |
770.10 |
735.00 - 798.00 |
1.7844 times |
Weekly price and charts Pml Strong weekly Stock price targets for Pml 539113 are 702.15 and 760.75 | Weekly Target 1 | 685.67 | | Weekly Target 2 | 718.63 | | Weekly Target 3 | 744.26666666667 | | Weekly Target 4 | 777.23 | | Weekly Target 5 | 802.87 |
Weekly price and volumes for Pml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
751.60 (0.61%) |
769.90 |
711.30 - 769.90 |
0.2914 times |
Fri 11 April 2025 |
747.05 (0.71%) |
720.00 |
718.00 - 760.00 |
0.3298 times |
Fri 04 April 2025 |
741.75 (1.33%) |
738.00 |
700.20 - 766.70 |
0.3616 times |
Fri 28 March 2025 |
732.05 (-8.79%) |
792.10 |
718.00 - 805.05 |
1.4208 times |
Fri 21 March 2025 |
802.60 (5.17%) |
746.40 |
740.00 - 832.00 |
1.1061 times |
Thu 13 March 2025 |
763.15 (-2.22%) |
798.75 |
761.60 - 826.00 |
0.5633 times |
Fri 07 March 2025 |
780.50 (2.07%) |
808.90 |
725.30 - 808.90 |
0.6588 times |
Fri 28 February 2025 |
764.65 (-4.42%) |
838.00 |
736.40 - 840.00 |
0.6918 times |
Fri 21 February 2025 |
800.00 (-10.23%) |
918.90 |
785.00 - 920.00 |
0.8558 times |
Fri 14 February 2025 |
891.15 (-14.79%) |
1198.00 |
870.00 - 1252.00 |
3.7206 times |
Fri 07 February 2025 |
1045.80 (2.34%) |
1013.60 |
962.80 - 1064.80 |
0.7527 times |
Monthly price and charts Pml Strong monthly Stock price targets for Pml 539113 are 725.9 and 795.6 | Monthly Target 1 | 670.87 | | Monthly Target 2 | 711.23 | | Monthly Target 3 | 740.56666666667 | | Monthly Target 4 | 780.93 | | Monthly Target 5 | 810.27 |
Monthly price and volumes Pml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
751.60 (2.67%) |
738.00 |
700.20 - 769.90 |
0.2364 times |
Fri 28 March 2025 |
732.05 (-4.26%) |
808.90 |
718.00 - 832.00 |
0.9017 times |
Fri 28 February 2025 |
764.65 (-25.17%) |
1013.60 |
736.40 - 1252.00 |
1.4481 times |
Fri 31 January 2025 |
1021.90 (8.25%) |
948.00 |
919.20 - 1150.00 |
0.9987 times |
Tue 31 December 2024 |
944.00 (0.33%) |
939.80 |
900.05 - 974.45 |
0.9432 times |
Fri 29 November 2024 |
940.85 (4.57%) |
939.95 |
880.00 - 999.00 |
0.5691 times |
Thu 31 October 2024 |
899.75 (-3.85%) |
940.00 |
850.00 - 993.30 |
0.4803 times |
Mon 30 September 2024 |
935.80 (-4.64%) |
960.25 |
930.00 - 1071.00 |
0.7901 times |
Fri 30 August 2024 |
981.35 (21.54%) |
800.25 |
746.90 - 1122.45 |
2.6393 times |
Wed 31 July 2024 |
807.45 (-3.52%) |
850.00 |
775.05 - 863.25 |
0.9932 times |
Fri 28 June 2024 |
836.95 (4.76%) |
815.00 |
751.00 - 937.70 |
0.9022 times |
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value | | 5 day DMA | 742.25 | | 12 day DMA | 747.69 | | 20 day DMA | 759.08 | | 35 day DMA | 772.69 | | 50 day DMA | 834.01 | | 100 day DMA | 895.36 | | 150 day DMA | 914.32 | | 200 day DMA | 901.17 | EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 744.37 | 740.75 | 742.08 | | 12 day EMA | 750.25 | 750.01 | 752.18 | | 20 day EMA | 762.61 | 763.77 | 766.47 | | 35 day EMA | 801.58 | 804.52 | 808.43 | | 50 day EMA | 839.06 | 842.63 | 846.89 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 742.25 | 740.97 | 741.7 | | 12 day SMA | 747.69 | 750.57 | 755.94 | | 20 day SMA | 759.08 | 761.02 | 764.36 | | 35 day SMA | 772.69 | 775.64 | 780.01 | | 50 day SMA | 834.01 | 837.65 | 842.42 | | 100 day SMA | 895.36 | 897.02 | 898.93 | | 150 day SMA | 914.32 | 915.73 | 917.36 | | 200 day SMA | 901.17 | 901.8 | 902.6 |
|
|
