Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab Strong Daily Stock price targets for Sab 539112 are 151.48 and 151.83 | Daily Target 1 | 151.42 | | Daily Target 2 | 151.53 | | Daily Target 3 | 151.76666666667 | | Daily Target 4 | 151.88 | | Daily Target 5 | 152.12 |
Daily price and volume Sab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
151.65 (-4.98%) |
152.00 |
151.65 - 152.00 |
3.1476 times |
Tue 02 September 2025 |
159.60 (5%) |
159.60 |
159.60 - 159.60 |
0.9331 times |
Fri 29 August 2025 |
152.00 (0%) |
152.00 |
152.00 - 152.00 |
0.0418 times |
Thu 28 August 2025 |
152.00 (-5%) |
160.80 |
152.00 - 160.80 |
1.7827 times |
Mon 25 August 2025 |
160.00 (0%) |
160.00 |
160.00 - 160.00 |
0.0139 times |
Fri 22 August 2025 |
160.00 (0%) |
160.00 |
160.00 - 160.00 |
0.0139 times |
Thu 21 August 2025 |
160.00 (0.03%) |
160.00 |
160.00 - 160.00 |
0.1532 times |
Wed 20 August 2025 |
159.95 (-2.47%) |
172.00 |
159.95 - 172.00 |
0.0766 times |
Tue 19 August 2025 |
164.00 (-0.09%) |
164.00 |
164.00 - 164.00 |
0.0348 times |
Mon 18 August 2025 |
164.15 (2.15%) |
152.80 |
152.70 - 165.80 |
3.8022 times |
Thu 14 August 2025 |
160.70 (5%) |
160.70 |
160.70 - 160.70 |
1.149 times |
Weekly price and charts Sab Strong weekly Stock price targets for Sab 539112 are 147.68 and 155.63 | Weekly Target 1 | 146.35 | | Weekly Target 2 | 149 | | Weekly Target 3 | 154.3 | | Weekly Target 4 | 156.95 | | Weekly Target 5 | 162.25 |
Weekly price and volumes for Sab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
151.65 (-0.23%) |
159.60 |
151.65 - 159.60 |
0.5053 times |
Fri 29 August 2025 |
152.00 (-5%) |
160.00 |
152.00 - 160.80 |
0.2276 times |
Fri 22 August 2025 |
160.00 (-0.44%) |
152.80 |
152.70 - 172.00 |
0.5053 times |
Thu 14 August 2025 |
160.70 (9.96%) |
146.15 |
146.15 - 160.70 |
0.219 times |
Fri 08 August 2025 |
146.15 (-13.78%) |
161.05 |
146.15 - 161.15 |
0.3113 times |
Fri 01 August 2025 |
169.50 (4.63%) |
162.00 |
155.00 - 178.40 |
1.0727 times |
Thu 24 July 2025 |
162.00 (5.09%) |
154.00 |
154.00 - 170.10 |
0.1147 times |
Fri 18 July 2025 |
154.15 (-14.15%) |
183.00 |
154.10 - 183.00 |
1.0434 times |
Fri 11 July 2025 |
179.55 (-3.36%) |
189.55 |
176.55 - 206.80 |
5.0418 times |
Fri 04 July 2025 |
185.80 (21.44%) |
153.00 |
153.00 - 185.90 |
0.9589 times |
Fri 27 June 2025 |
153.00 (4.79%) |
152.25 |
145.40 - 153.00 |
0.0492 times |
Monthly price and charts Sab Strong monthly Stock price targets for Sab 539112 are 147.68 and 155.63 | Monthly Target 1 | 146.35 | | Monthly Target 2 | 149 | | Monthly Target 3 | 154.3 | | Monthly Target 4 | 156.95 | | Monthly Target 5 | 162.25 |
Monthly price and volumes Sab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
151.65 (-0.23%) |
159.60 |
151.65 - 159.60 |
0.0796 times |
Fri 29 August 2025 |
152.00 (-14.8%) |
178.40 |
146.15 - 178.40 |
0.2464 times |
Thu 31 July 2025 |
178.40 (16.6%) |
160.65 |
153.00 - 206.80 |
1.2349 times |
Mon 30 June 2025 |
153.00 (0%) |
152.25 |
143.00 - 153.00 |
0.1154 times |
Fri 30 May 2025 |
153.00 (-12.02%) |
167.55 |
152.50 - 167.55 |
0.1018 times |
Tue 29 April 2025 |
173.90 (14.41%) |
144.55 |
144.50 - 182.00 |
0.1347 times |
Fri 28 March 2025 |
152.00 (-1.3%) |
147.00 |
136.35 - 164.25 |
0.5524 times |
Fri 28 February 2025 |
154.00 (-12%) |
182.95 |
151.05 - 182.95 |
0.2912 times |
Fri 31 January 2025 |
175.00 (-11.79%) |
204.95 |
160.00 - 204.95 |
1.0026 times |
Tue 31 December 2024 |
198.40 (13.7%) |
174.50 |
171.05 - 308.40 |
6.241 times |
Thu 28 November 2024 |
174.50 (-9.52%) |
192.70 |
166.95 - 198.60 |
0.889 times |
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value | | 5 day DMA | 155.05 | | 12 day DMA | 158.09 | | 20 day DMA | 158.66 | | 35 day DMA | 162.52 | | 50 day DMA | 162.44 | | 100 day DMA | 158.41 | | 150 day DMA | 167.75 | | 200 day DMA | 172.22 | EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.18 | 156.94 | 155.61 | | 12 day EMA | 157.01 | 157.98 | 157.69 | | 20 day EMA | 158.2 | 158.89 | 158.82 | | 35 day EMA | 159.42 | 159.88 | 159.9 | | 50 day EMA | 160.64 | 161.01 | 161.07 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.05 | 156.72 | 156.8 | | 12 day SMA | 158.09 | 158.21 | 157.66 | | 20 day SMA | 158.66 | 159.57 | 159.69 | | 35 day SMA | 162.52 | 163.84 | 164.85 | | 50 day SMA | 162.44 | 162.31 | 162.12 | | 100 day SMA | 158.41 | 158.44 | 158.42 | | 150 day SMA | 167.75 | 168.07 | 168.25 | | 200 day SMA | 172.22 | 172.34 | 172.43 |
|
|
