Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds Strong Daily Stock price targets for Sheshainds 539111 are 20.78 and 22.83 | Daily Target 1 | 19.13 | | Daily Target 2 | 20.37 | | Daily Target 3 | 21.18 | | Daily Target 4 | 22.42 | | Daily Target 5 | 23.23 |
Daily price and volume Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.61 (6.19%) |
19.94 |
19.94 - 21.99 |
0.1835 times |
Mon 20 October 2025 |
20.35 (1.75%) |
20.00 |
20.00 - 21.00 |
0.2535 times |
Fri 17 October 2025 |
20.00 (-1.28%) |
21.00 |
19.50 - 21.00 |
0.2934 times |
Thu 16 October 2025 |
20.26 (-0.05%) |
20.75 |
20.00 - 20.75 |
0.204 times |
Tue 14 October 2025 |
20.27 (-9.23%) |
22.55 |
20.27 - 22.55 |
1.7808 times |
Mon 13 October 2025 |
22.33 (8.61%) |
22.49 |
20.67 - 22.49 |
2.1297 times |
Fri 10 October 2025 |
20.56 (9.42%) |
18.79 |
18.79 - 20.66 |
1.8134 times |
Thu 09 October 2025 |
18.79 (-2.19%) |
19.30 |
18.50 - 19.30 |
0.5566 times |
Wed 08 October 2025 |
19.21 (-0.16%) |
19.33 |
17.41 - 19.33 |
2.2854 times |
Tue 07 October 2025 |
19.24 (-4.99%) |
20.66 |
19.24 - 20.66 |
0.4998 times |
Mon 06 October 2025 |
20.25 (-2.41%) |
20.25 |
20.25 - 20.25 |
0.1207 times |
Weekly price and charts Sheshainds Strong weekly Stock price targets for Sheshainds 539111 are 20.78 and 22.83 | Weekly Target 1 | 19.13 | | Weekly Target 2 | 20.37 | | Weekly Target 3 | 21.18 | | Weekly Target 4 | 22.42 | | Weekly Target 5 | 23.23 |
Weekly price and volumes for Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.61 (8.05%) |
20.00 |
19.94 - 21.99 |
0.0697 times |
Fri 17 October 2025 |
20.00 (-2.72%) |
22.49 |
19.50 - 22.55 |
0.7033 times |
Fri 10 October 2025 |
20.56 (-0.92%) |
20.25 |
17.41 - 20.66 |
0.8418 times |
Fri 03 October 2025 |
20.75 (0.44%) |
21.69 |
19.01 - 21.69 |
0.7338 times |
Fri 26 September 2025 |
20.66 (-9.78%) |
22.90 |
20.60 - 23.75 |
1.2219 times |
Fri 19 September 2025 |
22.90 (10.36%) |
21.64 |
20.72 - 23.49 |
0.7576 times |
Fri 12 September 2025 |
20.75 (-10.83%) |
23.16 |
19.95 - 24.30 |
0.6189 times |
Fri 05 September 2025 |
23.27 (16%) |
19.96 |
19.96 - 24.37 |
3.3854 times |
Fri 29 August 2025 |
20.06 (-3.09%) |
20.18 |
19.48 - 21.49 |
0.3327 times |
Fri 22 August 2025 |
20.70 (7.81%) |
19.20 |
17.33 - 20.70 |
1.3348 times |
Thu 14 August 2025 |
19.20 (-4%) |
19.10 |
18.86 - 22.05 |
1.1697 times |
Monthly price and charts Sheshainds Strong monthly Stock price targets for Sheshainds 539111 are 19.51 and 24.65 | Monthly Target 1 | 15.38 | | Monthly Target 2 | 18.5 | | Monthly Target 3 | 20.523333333333 | | Monthly Target 4 | 23.64 | | Monthly Target 5 | 25.66 |
Monthly price and volumes Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.61 (9.97%) |
20.63 |
17.41 - 22.55 |
0.4489 times |
Tue 30 September 2025 |
19.65 (-2.04%) |
19.96 |
19.01 - 24.37 |
1.3123 times |
Fri 29 August 2025 |
20.06 (-3%) |
20.68 |
17.33 - 22.05 |
0.6314 times |
Thu 31 July 2025 |
20.68 (7.65%) |
20.17 |
19.91 - 22.22 |
0.7459 times |
Mon 30 June 2025 |
19.21 (-5.04%) |
21.24 |
18.30 - 24.58 |
1.1648 times |
Fri 30 May 2025 |
20.23 (30.1%) |
15.55 |
15.12 - 20.23 |
1.1506 times |
Wed 30 April 2025 |
15.55 (-5.53%) |
17.28 |
15.28 - 19.99 |
1.4826 times |
Fri 28 March 2025 |
16.46 (19.62%) |
14.44 |
13.09 - 16.57 |
1.5985 times |
Fri 28 February 2025 |
13.76 (7.42%) |
12.75 |
12.62 - 15.52 |
1.3292 times |
Fri 31 January 2025 |
12.81 (-10.67%) |
14.34 |
12.61 - 14.70 |
0.1357 times |
Mon 30 December 2024 |
14.34 (6.14%) |
13.01 |
13.01 - 15.74 |
0.6645 times |
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value | | 5 day DMA | 20.5 | | 12 day DMA | 20.3 | | 20 day DMA | 20.78 | | 35 day DMA | 21.31 | | 50 day DMA | 20.92 | | 100 day DMA | 20.73 | | 150 day DMA | 19.14 | | 200 day DMA | 17.84 | EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.74 | 20.31 | 20.29 | | 12 day EMA | 20.6 | 20.42 | 20.43 | | 20 day EMA | 20.71 | 20.61 | 20.64 | | 35 day EMA | 20.71 | 20.66 | 20.68 | | 50 day EMA | 20.84 | 20.81 | 20.83 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.5 | 20.64 | 20.68 | | 12 day SMA | 20.3 | 20.22 | 20.16 | | 20 day SMA | 20.78 | 20.85 | 21 | | 35 day SMA | 21.31 | 21.26 | 21.27 | | 50 day SMA | 20.92 | 20.9 | 20.89 | | 100 day SMA | 20.73 | 20.67 | 20.62 | | 150 day SMA | 19.14 | 19.1 | 19.07 | | 200 day SMA | 17.84 | 17.81 | 17.78 |
|
|
