Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds Strong Daily Stock price targets for Sheshainds 539111 are 22.13 and 24.29 | Daily Target 1 | 20.33 | | Daily Target 2 | 21.77 | | Daily Target 3 | 22.49 | | Daily Target 4 | 23.93 | | Daily Target 5 | 24.65 |
Daily price and volume Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.21 (4.98%) |
23.21 |
21.05 - 23.21 |
4.9862 times |
Tue 02 September 2025 |
22.11 (4.99%) |
22.11 |
22.11 - 22.11 |
1.2074 times |
Mon 01 September 2025 |
21.06 (4.99%) |
19.96 |
19.96 - 21.06 |
0.6477 times |
Fri 29 August 2025 |
20.06 (-2.15%) |
20.50 |
20.00 - 21.49 |
0.0993 times |
Thu 28 August 2025 |
20.50 (0%) |
20.99 |
19.48 - 20.99 |
0.1176 times |
Tue 26 August 2025 |
20.50 (-2.38%) |
20.50 |
20.50 - 20.50 |
0.2567 times |
Mon 25 August 2025 |
21.00 (1.45%) |
20.18 |
19.67 - 21.00 |
0.3353 times |
Fri 22 August 2025 |
20.70 (4.6%) |
19.79 |
19.00 - 20.70 |
1.7133 times |
Thu 21 August 2025 |
19.79 (4.16%) |
19.79 |
19.79 - 19.79 |
0.0014 times |
Wed 20 August 2025 |
19.00 (0%) |
19.00 |
19.00 - 19.95 |
0.6351 times |
Tue 19 August 2025 |
19.00 (4.17%) |
18.60 |
17.33 - 19.10 |
0.4918 times |
Weekly price and charts Sheshainds Strong weekly Stock price targets for Sheshainds 539111 are 21.59 and 24.84 | Weekly Target 1 | 18.88 | | Weekly Target 2 | 21.04 | | Weekly Target 3 | 22.126666666667 | | Weekly Target 4 | 24.29 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.21 (15.7%) |
19.96 |
19.96 - 23.21 |
3.0157 times |
Fri 29 August 2025 |
20.06 (-3.09%) |
20.18 |
19.48 - 21.49 |
0.3566 times |
Fri 22 August 2025 |
20.70 (7.81%) |
19.20 |
17.33 - 20.70 |
1.4305 times |
Thu 14 August 2025 |
19.20 (-4%) |
19.10 |
18.86 - 22.05 |
1.2536 times |
Thu 07 August 2025 |
20.00 (-1.33%) |
20.27 |
20.00 - 20.67 |
0.1239 times |
Fri 01 August 2025 |
20.27 (-0.73%) |
20.42 |
19.91 - 20.70 |
0.4862 times |
Fri 25 July 2025 |
20.42 (-2.02%) |
20.84 |
20.42 - 20.90 |
0.2936 times |
Wed 16 July 2025 |
20.84 (0.43%) |
21.16 |
20.84 - 21.26 |
0.005 times |
Fri 11 July 2025 |
20.75 (-1.71%) |
20.69 |
20.69 - 22.00 |
0.704 times |
Fri 04 July 2025 |
21.11 (15.36%) |
19.21 |
19.21 - 22.22 |
2.3309 times |
Fri 27 June 2025 |
18.30 (-8.45%) |
20.50 |
18.30 - 20.50 |
0.5343 times |
Monthly price and charts Sheshainds Strong monthly Stock price targets for Sheshainds 539111 are 21.59 and 24.84 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 21.04 | | Monthly Target 3 | 22.126666666667 | | Monthly Target 4 | 24.29 | | Monthly Target 5 | 25.38 |
Monthly price and volumes Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.21 (15.7%) |
19.96 |
19.96 - 23.21 |
0.6262 times |
Fri 29 August 2025 |
20.06 (-3%) |
20.68 |
17.33 - 22.05 |
0.6648 times |
Thu 31 July 2025 |
20.68 (7.65%) |
20.17 |
19.91 - 22.22 |
0.7853 times |
Mon 30 June 2025 |
19.21 (-5.04%) |
21.24 |
18.30 - 24.58 |
1.2264 times |
Fri 30 May 2025 |
20.23 (30.1%) |
15.55 |
15.12 - 20.23 |
1.2114 times |
Wed 30 April 2025 |
15.55 (-5.53%) |
17.28 |
15.28 - 19.99 |
1.5609 times |
Fri 28 March 2025 |
16.46 (19.62%) |
14.44 |
13.09 - 16.57 |
1.683 times |
Fri 28 February 2025 |
13.76 (7.42%) |
12.75 |
12.62 - 15.52 |
1.3995 times |
Fri 31 January 2025 |
12.81 (-10.67%) |
14.34 |
12.61 - 14.70 |
0.1429 times |
Mon 30 December 2024 |
14.34 (6.14%) |
13.01 |
13.01 - 15.74 |
0.6996 times |
Thu 28 November 2024 |
13.51 (-8.34%) |
14.74 |
12.82 - 15.25 |
0.3834 times |
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value | | 5 day DMA | 21.39 | | 12 day DMA | 20.43 | | 20 day DMA | 20.37 | | 35 day DMA | 20.52 | | 50 day DMA | 20.49 | | 100 day DMA | 19.2 | | 150 day DMA | 17.59 | | 200 day DMA | 16.62 | EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 21.06 | 20.53 | | 12 day EMA | 20.98 | 20.57 | 20.29 | | 20 day EMA | 20.7 | 20.44 | 20.26 | | 35 day EMA | 20.6 | 20.45 | 20.35 | | 50 day EMA | 20.69 | 20.59 | 20.53 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.39 | 20.85 | 20.62 | | 12 day SMA | 20.43 | 20.1 | 19.91 | | 20 day SMA | 20.37 | 20.22 | 20.15 | | 35 day SMA | 20.52 | 20.47 | 20.46 | | 50 day SMA | 20.49 | 20.45 | 20.45 | | 100 day SMA | 19.2 | 19.12 | 19.04 | | 150 day SMA | 17.59 | 17.53 | 17.47 | | 200 day SMA | 16.62 | 16.57 | 16.52 |
|
|
