Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds Strong Daily Stock price targets for Sheshainds 539111 are 15.57 and 16.18 | Daily Target 1 | 15.06 | | Daily Target 2 | 15.46 | | Daily Target 3 | 15.666666666667 | | Daily Target 4 | 16.07 | | Daily Target 5 | 16.28 |
Daily price and volume Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.87 (4.96%) |
15.26 |
15.26 - 15.87 |
2.1074 times |
Thu 22 May 2025 |
15.12 (-4.36%) |
16.58 |
15.12 - 16.58 |
3.1799 times |
Tue 20 May 2025 |
15.81 (0%) |
15.81 |
15.75 - 15.81 |
1.4579 times |
Mon 19 May 2025 |
15.81 (-4.24%) |
16.51 |
15.81 - 16.51 |
0.4278 times |
Fri 16 May 2025 |
16.51 (4.96%) |
16.51 |
16.51 - 16.51 |
1.036 times |
Thu 15 May 2025 |
15.73 (-4.67%) |
15.73 |
15.73 - 15.73 |
0.4012 times |
Wed 14 May 2025 |
16.50 (1.54%) |
16.99 |
16.50 - 17.04 |
1.0251 times |
Mon 12 May 2025 |
16.25 (4.84%) |
16.25 |
16.25 - 16.25 |
0.001 times |
Fri 09 May 2025 |
15.50 (-4.32%) |
15.41 |
15.41 - 15.50 |
0.346 times |
Thu 08 May 2025 |
16.20 (0%) |
16.20 |
16.20 - 16.20 |
0.0177 times |
Wed 07 May 2025 |
16.20 (0%) |
16.20 |
16.20 - 16.20 |
0.4929 times |
Weekly price and charts Sheshainds Strong weekly Stock price targets for Sheshainds 539111 are 14.77 and 16.23 | Weekly Target 1 | 14.4 | | Weekly Target 2 | 15.13 | | Weekly Target 3 | 15.856666666667 | | Weekly Target 4 | 16.59 | | Weekly Target 5 | 17.32 |
Weekly price and volumes for Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.87 (-3.88%) |
16.51 |
15.12 - 16.58 |
0.8454 times |
Fri 16 May 2025 |
16.51 (6.52%) |
16.25 |
15.73 - 17.04 |
0.2903 times |
Fri 09 May 2025 |
15.50 (-0.32%) |
15.62 |
15.41 - 16.20 |
0.5257 times |
Fri 02 May 2025 |
15.55 (-3.3%) |
16.00 |
15.28 - 16.04 |
0.6052 times |
Fri 25 April 2025 |
16.08 (-0.74%) |
16.30 |
15.50 - 17.08 |
0.1537 times |
Thu 17 April 2025 |
16.20 (-14.06%) |
18.76 |
16.20 - 18.76 |
0.3905 times |
Fri 11 April 2025 |
18.85 (-5.7%) |
19.02 |
17.16 - 19.05 |
0.5375 times |
Fri 04 April 2025 |
19.99 (21.45%) |
17.28 |
16.60 - 19.99 |
2.6266 times |
Fri 28 March 2025 |
16.46 (6.95%) |
15.50 |
14.50 - 16.48 |
2.1406 times |
Fri 21 March 2025 |
15.39 (-1.28%) |
15.58 |
13.38 - 15.58 |
1.8844 times |
Thu 13 March 2025 |
15.59 (-1.58%) |
15.84 |
15.05 - 16.57 |
0.1321 times |
Monthly price and charts Sheshainds Strong monthly Stock price targets for Sheshainds 539111 are 15.5 and 17.42 | Monthly Target 1 | 14.09 | | Monthly Target 2 | 14.98 | | Monthly Target 3 | 16.01 | | Monthly Target 4 | 16.9 | | Monthly Target 5 | 17.93 |
Monthly price and volumes Sheshainds
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
15.87 (2.06%) |
15.55 |
15.12 - 17.04 |
0.7529 times |
Wed 30 April 2025 |
15.55 (-5.53%) |
17.28 |
15.28 - 19.99 |
1.8258 times |
Fri 28 March 2025 |
16.46 (19.62%) |
14.44 |
13.09 - 16.57 |
1.9686 times |
Fri 28 February 2025 |
13.76 (7.42%) |
12.75 |
12.62 - 15.52 |
1.6369 times |
Fri 31 January 2025 |
12.81 (-10.67%) |
14.34 |
12.61 - 14.70 |
0.1672 times |
Mon 30 December 2024 |
14.34 (6.14%) |
13.01 |
13.01 - 15.74 |
0.8184 times |
Thu 28 November 2024 |
13.51 (-8.34%) |
14.74 |
12.82 - 15.25 |
0.4485 times |
Thu 31 October 2024 |
14.74 (5.36%) |
13.99 |
12.05 - 14.89 |
0.3042 times |
Mon 30 September 2024 |
13.99 (-4.7%) |
14.66 |
12.25 - 15.50 |
0.9177 times |
Fri 30 August 2024 |
14.68 (-0.47%) |
16.15 |
13.62 - 16.40 |
1.1599 times |
Wed 31 July 2024 |
14.75 (-1.01%) |
14.85 |
12.55 - 15.74 |
1.6444 times |
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value | | 5 day DMA | 15.82 | | 12 day DMA | 15.98 | | 20 day DMA | 15.94 | | 35 day DMA | 16.37 | | 50 day DMA | 16.01 | | 100 day DMA | 15 | | 150 day DMA | 14.56 | | 200 day DMA | 14.53 | EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.75 | 15.69 | 15.98 | | 12 day EMA | 15.91 | 15.92 | 16.06 | | 20 day EMA | 16.01 | 16.03 | 16.13 | | 35 day EMA | 15.91 | 15.91 | 15.96 | | 50 day EMA | 15.9 | 15.9 | 15.93 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.82 | 15.8 | 16.07 | | 12 day SMA | 15.98 | 15.95 | 15.98 | | 20 day SMA | 15.94 | 15.96 | 16.05 | | 35 day SMA | 16.37 | 16.31 | 16.31 | | 50 day SMA | 16.01 | 15.99 | 15.98 | | 100 day SMA | 15 | 14.97 | 14.96 | | 150 day SMA | 14.56 | 14.56 | 14.56 | | 200 day SMA | 14.53 | 14.52 | 14.52 |
|
|
