Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Northlink Strong Daily Stock price targets for Northlink 539110 are 44.24 and 45.4 | Daily Target 1 | 44.05 | | Daily Target 2 | 44.43 | | Daily Target 3 | 45.206666666667 | | Daily Target 4 | 45.59 | | Daily Target 5 | 46.37 |
Daily price and volume Northlink
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.82 (2.33%) |
45.98 |
44.82 - 45.98 |
1.8944 times |
Tue 02 September 2025 |
43.80 (1.96%) |
42.96 |
42.96 - 45.00 |
0.2626 times |
Mon 01 September 2025 |
42.96 (4.99%) |
42.96 |
42.96 - 42.96 |
0.3939 times |
Fri 29 August 2025 |
40.92 (4.95%) |
40.92 |
37.50 - 40.92 |
0.4897 times |
Thu 28 August 2025 |
38.99 (0%) |
38.99 |
38.99 - 38.99 |
0.0394 times |
Tue 26 August 2025 |
38.99 (0.08%) |
38.96 |
38.96 - 40.89 |
0.751 times |
Mon 18 August 2025 |
38.96 (0.98%) |
38.39 |
38.39 - 38.96 |
0.3939 times |
Thu 14 August 2025 |
38.58 (4.98%) |
36.75 |
34.92 - 38.58 |
1.6424 times |
Tue 12 August 2025 |
36.75 (0.46%) |
38.40 |
36.75 - 38.40 |
0.3925 times |
Mon 11 August 2025 |
36.58 (0.3%) |
36.50 |
34.65 - 38.29 |
3.7403 times |
Fri 08 August 2025 |
36.47 (4.95%) |
35.09 |
35.09 - 36.48 |
0.9321 times |
Weekly price and charts Northlink Strong weekly Stock price targets for Northlink 539110 are 43.89 and 46.91 | Weekly Target 1 | 41.57 | | Weekly Target 2 | 43.19 | | Weekly Target 3 | 44.586666666667 | | Weekly Target 4 | 46.21 | | Weekly Target 5 | 47.61 |
Weekly price and volumes for Northlink
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.82 (9.53%) |
42.96 |
42.96 - 45.98 |
1.7659 times |
Fri 29 August 2025 |
40.92 (6.07%) |
38.39 |
37.50 - 40.92 |
1.1588 times |
Thu 14 August 2025 |
38.58 (5.79%) |
36.50 |
34.65 - 38.58 |
3.998 times |
Fri 08 August 2025 |
36.47 (27.52%) |
27.18 |
27.18 - 36.48 |
2.213 times |
Fri 01 August 2025 |
28.60 (20.93%) |
24.82 |
24.00 - 28.65 |
0.299 times |
Thu 24 July 2025 |
23.65 (-3.07%) |
24.52 |
23.30 - 24.52 |
0.0563 times |
Thu 17 July 2025 |
24.40 (-4.54%) |
24.40 |
24.40 - 24.52 |
0.1854 times |
Fri 11 July 2025 |
25.56 (-5.3%) |
26.99 |
25.56 - 26.99 |
0.1136 times |
Tue 01 July 2025 |
26.99 (-3.95%) |
27.54 |
26.99 - 27.54 |
0.1618 times |
Wed 25 June 2025 |
28.10 (-2.26%) |
28.18 |
28.10 - 28.18 |
0.0482 times |
Thu 19 June 2025 |
28.75 (-5.83%) |
29.92 |
28.75 - 29.92 |
0.0245 times |
Monthly price and charts Northlink Strong monthly Stock price targets for Northlink 539110 are 43.89 and 46.91 | Monthly Target 1 | 41.57 | | Monthly Target 2 | 43.19 | | Monthly Target 3 | 44.586666666667 | | Monthly Target 4 | 46.21 | | Monthly Target 5 | 47.61 |
Monthly price and volumes Northlink
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.82 (9.53%) |
42.96 |
42.96 - 45.98 |
1.0702 times |
Fri 29 August 2025 |
40.92 (42.83%) |
28.60 |
27.18 - 40.92 |
4.4693 times |
Thu 31 July 2025 |
28.65 (4.03%) |
26.99 |
23.30 - 28.65 |
0.4891 times |
Mon 30 June 2025 |
27.54 (-11.59%) |
30.53 |
27.54 - 30.53 |
0.0534 times |
Thu 29 May 2025 |
31.15 (13.11%) |
26.20 |
24.27 - 31.15 |
0.3845 times |
Tue 29 April 2025 |
27.54 (-6.29%) |
27.95 |
26.54 - 32.02 |
0.7061 times |
Fri 28 March 2025 |
29.39 (13.04%) |
27.30 |
24.71 - 30.00 |
0.2859 times |
Fri 28 February 2025 |
26.00 (-33.99%) |
41.34 |
25.85 - 54.30 |
1.1325 times |
Fri 31 January 2025 |
39.39 (10.96%) |
34.79 |
32.96 - 40.90 |
0.3266 times |
Tue 31 December 2024 |
35.50 (2.63%) |
35.10 |
34.90 - 38.69 |
1.0823 times |
Fri 29 November 2024 |
34.59 (15.69%) |
29.31 |
29.00 - 34.59 |
1.1898 times |
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value | | 5 day DMA | 42.3 | | 12 day DMA | 39.38 | | 20 day DMA | 35.13 | | 35 day DMA | 31.67 | | 50 day DMA | 30.33 | | 100 day DMA | 32.34 | | 150 day DMA | 32.48 | | 200 day DMA | 36.29 | EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.63 | 41.53 | 40.39 | | 12 day EMA | 39.37 | 38.38 | 37.4 | | 20 day EMA | 36.69 | 35.84 | 35 | | 35 day EMA | 33.99 | 33.35 | 32.74 | | 50 day EMA | 31.51 | 30.97 | 30.45 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.3 | 41.13 | 40.16 | | 12 day SMA | 39.38 | 38.4 | 37.38 | | 20 day SMA | 35.13 | 34.08 | 33.11 | | 35 day SMA | 31.67 | 31.28 | 30.9 | | 50 day SMA | 30.33 | 30.01 | 29.74 | | 100 day SMA | 32.34 | 32.29 | 32.23 | | 150 day SMA | 32.48 | 32.35 | 32.22 | | 200 day SMA | 36.29 | 36.39 | 36.49 |
|
|
