Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiltra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra Strong Daily Stock price targets for Filtra 539098 are 65.5 and 68.5 | Daily Target 1 | 65 | | Daily Target 2 | 66 | | Daily Target 3 | 68 | | Daily Target 4 | 69 | | Daily Target 5 | 71 |
Daily price and volume Filtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.00 (2.29%) |
70.00 |
67.00 - 70.00 |
1.1538 times |
Tue 12 August 2025 |
65.50 (3.97%) |
64.30 |
63.00 - 65.50 |
1.1538 times |
Wed 30 July 2025 |
63.00 (0.45%) |
63.00 |
63.00 - 63.00 |
0.3846 times |
Thu 24 July 2025 |
62.72 (5.41%) |
57.80 |
57.80 - 62.72 |
0.7692 times |
Wed 23 July 2025 |
59.50 (-8.45%) |
57.10 |
57.03 - 59.50 |
1.1538 times |
Tue 22 July 2025 |
64.99 (8.32%) |
59.50 |
59.50 - 64.99 |
0.7692 times |
Thu 17 July 2025 |
60.00 (-6.69%) |
60.00 |
60.00 - 60.00 |
1.5385 times |
Wed 09 July 2025 |
64.30 (0%) |
64.30 |
64.30 - 64.30 |
0.3846 times |
Mon 07 July 2025 |
64.30 (-0.92%) |
64.00 |
53.50 - 64.30 |
1.9231 times |
Fri 04 July 2025 |
64.90 (1.41%) |
55.10 |
55.10 - 64.90 |
0.7692 times |
Wed 02 July 2025 |
64.00 (0.49%) |
63.67 |
63.67 - 64.00 |
1.1538 times |
Weekly price and charts Filtra Strong weekly Stock price targets for Filtra 539098 are 65.5 and 68.5 | Weekly Target 1 | 65 | | Weekly Target 2 | 66 | | Weekly Target 3 | 68 | | Weekly Target 4 | 69 | | Weekly Target 5 | 71 |
Weekly price and volumes for Filtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.00 (2.29%) |
70.00 |
67.00 - 70.00 |
0.4412 times |
Tue 12 August 2025 |
65.50 (3.97%) |
64.30 |
63.00 - 65.50 |
0.4412 times |
Wed 30 July 2025 |
63.00 (0.45%) |
63.00 |
63.00 - 63.00 |
0.1471 times |
Thu 24 July 2025 |
62.72 (4.53%) |
59.50 |
57.03 - 64.99 |
1.0294 times |
Thu 17 July 2025 |
60.00 (-7.55%) |
64.00 |
53.50 - 64.30 |
1.4706 times |
Fri 04 July 2025 |
64.90 (1.9%) |
63.67 |
55.10 - 64.90 |
0.7353 times |
Thu 26 June 2025 |
63.69 (13.33%) |
57.98 |
56.01 - 63.69 |
0.5882 times |
Wed 18 June 2025 |
56.20 (-7.11%) |
56.20 |
56.20 - 56.20 |
0.1471 times |
Thu 12 June 2025 |
60.50 (2.54%) |
60.00 |
60.00 - 60.50 |
0.5882 times |
Wed 04 June 2025 |
59.00 (-10.54%) |
62.15 |
56.00 - 62.15 |
4.4118 times |
Fri 30 May 2025 |
65.95 (-0.08%) |
60.00 |
60.00 - 67.00 |
1.3235 times |
Monthly price and charts Filtra Strong monthly Stock price targets for Filtra 539098 are 65.5 and 68.5 | Monthly Target 1 | 65 | | Monthly Target 2 | 66 | | Monthly Target 3 | 68 | | Monthly Target 4 | 69 | | Monthly Target 5 | 71 |
Monthly price and volumes Filtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.00 (2.29%) |
70.00 |
67.00 - 70.00 |
0.0893 times |
Tue 12 August 2025 |
65.50 (3.97%) |
64.30 |
63.00 - 65.50 |
0.0893 times |
Wed 30 July 2025 |
63.00 (-1.08%) |
63.67 |
53.50 - 64.99 |
0.6845 times |
Thu 26 June 2025 |
63.69 (-3.43%) |
62.15 |
56.00 - 63.69 |
1.1607 times |
Fri 30 May 2025 |
65.95 (-10.88%) |
72.99 |
59.00 - 73.00 |
0.8631 times |
Tue 22 April 2025 |
74.00 (10.33%) |
73.00 |
62.20 - 74.90 |
0.3274 times |
Wed 26 March 2025 |
67.07 (-4.19%) |
59.30 |
59.30 - 70.00 |
0.625 times |
Thu 27 February 2025 |
70.00 (-13.58%) |
80.00 |
70.00 - 85.99 |
0.9524 times |
Thu 30 January 2025 |
81.00 (1.25%) |
79.50 |
77.79 - 89.99 |
2.3214 times |
Tue 31 December 2024 |
80.00 (3.9%) |
77.20 |
67.40 - 90.00 |
2.8869 times |
Fri 29 November 2024 |
77.00 (-10.47%) |
81.00 |
75.55 - 91.00 |
2.5298 times |
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value | | 5 day DMA | 63.54 | | 12 day DMA | 63.66 | | 20 day DMA | 62.1 | | 35 day DMA | 64.58 | | 50 day DMA | 67.68 | | 100 day DMA | 74.8 | | 150 day DMA | 78.71 | | 200 day DMA | 85.58 | EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.67 | 63.5 | 62.5 | | 12 day EMA | 63.56 | 62.94 | 62.47 | | 20 day EMA | 63.76 | 63.42 | 63.2 | | 35 day EMA | 65.92 | 65.86 | 65.88 | | 50 day EMA | 68.57 | 68.63 | 68.76 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.54 | 63.14 | 62.04 | | 12 day SMA | 63.66 | 62.91 | 62.13 | | 20 day SMA | 62.1 | 61.8 | 61.72 | | 35 day SMA | 64.58 | 64.51 | 64.59 | | 50 day SMA | 67.68 | 68.04 | 68.43 | | 100 day SMA | 74.8 | 74.98 | 75.18 | | 150 day SMA | 78.71 | 78.93 | 79.16 | | 200 day SMA | 85.58 | 85.71 | 85.87 |
|
|
